38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,851 | 2,761 | 2,792 | -31 | -1.1 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,629 | 1,602 | 1,629 | +44 | +2.8 | 88 | |
1,560 | 1,585 | 1,560 | 1,585 | +24 | +1.5 | 114 | |
1,548 | 1,585 | 1,548 | 1,561 | +23 | +1.5 | 9 | |
1,543 | 1,569 | 1,538 | 1,538 | +16 | +1.1 | 90 | |
1,516 | 1,543 | 1,509 | 1,522 | +14 | +0.9 | 100 | |
1,530 | 1,538 | 1,500 | 1,508 | -15 | -1.0 | 110 | |
1,540 | 1,543 | 1,523 | 1,523 | -17 | -1.1 | 6 | |
1,523 | 1,547 | 1,523 | 1,540 | +17 | +1.1 | 140 | |
1,478 | 1,523 | 1,477 | 1,523 | +45 | +3.0 | 682 | |
1,437 | 1,481 | 1,437 | 1,478 | +45 | +3.1 | 115 | |
1,440 | 1,440 | 1,414 | 1,433 | -13 | -0.9 | 119 | |
1,422 | 1,446 | 1,414 | 1,446 | +24 | +1.7 | 7 | |
1,383 | 1,440 | 1,383 | 1,422 | -21 | -1.5 | 523 | |
1,475 | 1,475 | 1,414 | 1,443 | -39 | -2.6 | 1,263 | |
1,512 | 1,512 | 1,482 | 1,482 | -22 | -1.5 | 148 | |
1,500 | 1,515 | 1,500 | 1,504 | +2 | +0.1 | 35 | |
1,465 | 1,515 | 1,465 | 1,502 | -20 | -1.3 | 523 | |
1,523 | 1,523 | 1,510 | 1,522 | +5 | +0.3 | 289 | |
1,508 | 1,526 | 1,496 | 1,517 | +34 | +2.3 | 10,632 | |
1,481 | 1,493 | 1,473 | 1,483 | -2 | -0.1 | 16,129 | |
1,485 | 1,512 | 1,468 | 1,485 | +3 | +0.2 | 4,802 | |
1,483 | 1,498 | 1,474 | 1,482 | +13 | +0.9 | 340 | |
1,446 | 1,490 | 1,429 | 1,469 | +23 | +1.6 | 2,439 | |
1,489 | 1,506 | 1,446 | 1,446 | -32 | -2.2 | 2,145 | |
1,491 | 1,546 | 1,470 | 1,478 | -13 | -0.9 | 389 | |
1,480 | 1,505 | 1,455 | 1,491 | +8 | +0.5 | 188 | |
1,560 | 1,560 | 1,473 | 1,483 | -41 | -2.7 | 1,543 | |
1,503 | 1,530 | 1,472 | 1,524 | +8 | +0.5 | 821 | |
1,527 | 1,562 | 1,506 | 1,516 | +5 | +0.3 | 927 | |
1,560 | 1,560 | 1,511 | 1,511 | -23 | -1.5 | 556 |