![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,851 | 2,761 | 2,792 | -31 | -1.1 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,810 | 1,733 | 1,809 | +35 | +2.0 | 106 | |
1,791 | 1,791 | 1,701 | 1,774 | +10 | +0.6 | 352 | |
1,746 | 1,784 | 1,731 | 1,764 | +13 | +0.7 | 337 | |
1,759 | 1,759 | 1,745 | 1,751 | +5 | +0.3 | 36 | |
1,747 | 1,752 | 1,744 | 1,746 | -1 | -0.1 | 45 | |
1,688 | 1,764 | 1,688 | 1,747 | +60 | +3.6 | 193 | |
1,699 | 1,700 | 1,665 | 1,687 | -12 | -0.7 | 93 | |
1,606 | 1,699 | 1,590 | 1,699 | +94 | +5.9 | 189 | |
1,552 | 1,613 | 1,534 | 1,605 | +53 | +3.4 | 82 | |
1,612 | 1,612 | 1,540 | 1,552 | -58 | -3.6 | 185 | |
1,629 | 1,630 | 1,591 | 1,610 | +9 | +0.6 | 89 | |
1,590 | 1,625 | 1,590 | 1,601 | +16 | +1.0 | 33 | |
1,570 | 1,625 | 1,570 | 1,585 | -14 | -0.9 | 245 | |
1,600 | 1,625 | 1,541 | 1,599 | 0 | 0.0 | 398 | |
1,599 | 1,609 | 1,555 | 1,599 | 0 | 0.0 | 161 | |
1,529 | 1,599 | 1,529 | 1,599 | +66 | +4.3 | 658 | |
1,566 | 1,567 | 1,533 | 1,533 | -22 | -1.4 | 106 | |
1,559 | 1,562 | 1,521 | 1,555 | +36 | +2.4 | 51 | |
1,540 | 1,554 | 1,510 | 1,519 | +9 | +0.6 | 151 | |
1,520 | 1,540 | 1,505 | 1,510 | +5 | +0.3 | 103 | |
1,500 | 1,537 | 1,494 | 1,505 | +25 | +1.7 | 107 | |
1,529 | 1,534 | 1,474 | 1,480 | +5 | +0.3 | 267 | |
1,501 | 1,555 | 1,475 | 1,475 | -44 | -2.9 | 383 | |
1,501 | 1,520 | 1,500 | 1,519 | +18 | +1.2 | 91 | |
1,528 | 1,528 | 1,493 | 1,501 | +2 | +0.1 | 51 | |
1,518 | 1,526 | 1,499 | 1,499 | -9 | -0.6 | 112 | |
1,502 | 1,528 | 1,501 | 1,508 | -46 | -3.0 | 118 | |
1,542 | 1,559 | 1,500 | 1,554 | +12 | +0.8 | 167 | |
1,454 | 1,662 | 1,454 | 1,542 | +69 | +4.7 | 157 | |
1,527 | 1,601 | 1,423 | 1,473 | -38 | -2.5 | 420 |