38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,851 | 2,761 | 2,792 | -31 | -1.1 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,914 | 1,868 | 1,868 | -21 | -1.1 | 202 | |
1,896 | 1,896 | 1,889 | 1,889 | -11 | -0.6 | 24 | |
1,890 | 1,918 | 1,889 | 1,900 | +25 | +1.3 | 108 | |
1,882 | 1,902 | 1,866 | 1,875 | -1 | -0.1 | 92 | |
1,907 | 1,911 | 1,876 | 1,876 | -14 | -0.7 | 106 | |
1,888 | 1,910 | 1,863 | 1,890 | -20 | -1.0 | 160 | |
1,891 | 1,910 | 1,877 | 1,910 | +32 | +1.7 | 194 | |
1,890 | 1,892 | 1,874 | 1,878 | -12 | -0.6 | 58 | |
1,868 | 1,890 | 1,844 | 1,890 | -4 | -0.2 | 201 | |
1,844 | 1,894 | 1,844 | 1,894 | +50 | +2.7 | 110 | |
1,840 | 1,844 | 1,840 | 1,844 | +8 | +0.4 | 23 | |
1,891 | 1,896 | 1,811 | 1,836 | -55 | -2.9 | 284 | |
1,897 | 1,900 | 1,861 | 1,891 | +25 | +1.3 | 59 | |
1,872 | 1,899 | 1,849 | 1,866 | +9 | +0.5 | 68 | |
1,900 | 1,901 | 1,849 | 1,857 | -43 | -2.3 | 120 | |
1,890 | 1,903 | 1,863 | 1,900 | 0 | 0.0 | 331 | |
1,931 | 1,931 | 1,872 | 1,900 | -31 | -1.6 | 509 | |
1,923 | 1,931 | 1,900 | 1,931 | +48 | +2.5 | 619 | |
1,889 | 1,897 | 1,859 | 1,883 | -6 | -0.3 | 209 | |
1,865 | 1,914 | 1,850 | 1,889 | +25 | +1.3 | 980 | |
1,809 | 1,864 | 1,779 | 1,864 | +70 | +3.9 | 974 | |
1,823 | 1,863 | 1,772 | 1,794 | -7 | -0.4 | 669 | |
1,899 | 1,900 | 1,801 | 1,801 | -63 | -3.4 | 830 | |
1,873 | 1,919 | 1,864 | 1,864 | -6 | -0.3 | 422 | |
1,843 | 1,913 | 1,820 | 1,870 | +36 | +2.0 | 1,219 | |
1,798 | 1,835 | 1,770 | 1,834 | +35 | +1.9 | 437 | |
1,837 | 1,847 | 1,775 | 1,799 | -18 | -1.0 | 187 | |
1,804 | 1,847 | 1,777 | 1,817 | -33 | -1.8 | 411 | |
1,813 | 1,850 | 1,794 | 1,850 | +51 | +2.8 | 378 | |
1,809 | 1,813 | 1,756 | 1,799 | -10 | -0.6 | 147 |