![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,862 | 2,791 | 2,816 | +24 | +0.9 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,956 | 1,898 | 1,927 | +13 | +0.7 | 53 | |
1,928 | 1,964 | 1,897 | 1,914 | -27 | -1.4 | 149 | |
1,963 | 1,974 | 1,934 | 1,941 | -9 | -0.5 | 35 | |
1,996 | 1,996 | 1,940 | 1,950 | -16 | -0.8 | 27 | |
1,940 | 1,966 | 1,910 | 1,966 | +29 | +1.5 | 69 | |
1,977 | 1,990 | 1,900 | 1,937 | -72 | -3.6 | 249 | |
2,001 | 2,051 | 1,955 | 2,009 | +8 | +0.4 | 191 | |
2,068 | 2,068 | 2,001 | 2,001 | -72 | -3.5 | 31 | |
1,997 | 2,073 | 1,996 | 2,073 | +26 | +1.3 | 232 | |
2,006 | 2,050 | 1,972 | 2,047 | +47 | +2.4 | 227 | |
2,027 | 2,027 | 1,994 | 2,000 | -16 | -0.8 | 22 | |
2,030 | 2,033 | 1,974 | 2,016 | +6 | +0.3 | 407 | |
2,004 | 2,034 | 1,954 | 2,010 | +67 | +3.4 | 160 | |
1,995 | 2,020 | 1,943 | 1,943 | -80 | -4.0 | 136 | |
2,070 | 2,075 | 2,023 | 2,023 | -8 | -0.4 | 183 | |
2,042 | 2,073 | 2,001 | 2,031 | -13 | -0.6 | 114 | |
2,050 | 2,050 | 1,981 | 2,044 | -10 | -0.5 | 184 | |
2,012 | 2,054 | 1,985 | 2,054 | +54 | +2.7 | 170 | |
2,020 | 2,067 | 1,999 | 2,000 | -10 | -0.5 | 274 | |
2,021 | 2,300 | 1,968 | 2,010 | -1 | -0.0 | 1,065 | |
1,955 | 2,011 | 1,953 | 2,011 | +31 | +1.6 | 94 | |
2,006 | 2,006 | 1,925 | 1,980 | +1 | +0.1 | 371 | |
2,076 | 2,076 | 1,975 | 1,979 | -108 | -5.2 | 356 | |
2,070 | 2,087 | 2,037 | 2,087 | +4 | +0.2 | 372 | |
2,068 | 2,102 | 2,050 | 2,083 | +36 | +1.8 | 293 | |
2,007 | 2,066 | 2,007 | 2,047 | +41 | +2.0 | 526 | |
1,919 | 2,006 | 1,899 | 2,006 | +87 | +4.5 | 420 | |
1,880 | 1,919 | 1,857 | 1,919 | +39 | +2.1 | 83 | |
1,920 | 1,920 | 1,880 | 1,880 | -40 | -2.1 | 40 | |
1,905 | 1,920 | 1,877 | 1,920 | +13 | +0.7 | 100 |