38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,862 | 2,791 | 2,816 | +24 | +0.9 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,100 | 2,000 | 2,024 | +4 | +0.2 | 800 | |
2,186 | 2,186 | 1,996 | 2,020 | -169 | -7.7 | 393 | |
2,246 | 2,259 | 2,171 | 2,189 | -38 | -1.7 | 300 | |
2,270 | 2,278 | 2,211 | 2,227 | -23 | -1.0 | 396 | |
2,209 | 2,420 | 2,175 | 2,250 | +40 | +1.8 | 1,648 | |
2,250 | 2,279 | 2,165 | 2,210 | -60 | -2.6 | 349 | |
2,275 | 2,325 | 2,209 | 2,270 | -55 | -2.4 | 882 | |
2,352 | 2,352 | 2,243 | 2,325 | -31 | -1.3 | 1,439 | |
2,227 | 2,430 | 2,170 | 2,356 | +176 | +8.1 | 1,175 | |
2,280 | 2,700 | 2,106 | 2,180 | -20 | -0.9 | 11,542 | |
2,028 | 2,200 | 2,020 | 2,200 | +172 | +8.5 | 3,630 | |
2,025 | 2,030 | 2,002 | 2,028 | +12 | +0.6 | 122 | |
2,039 | 2,100 | 1,986 | 2,016 | +12 | +0.6 | 1,108 | |
2,082 | 2,130 | 1,984 | 2,004 | -48 | -2.3 | 571 | |
2,093 | 2,093 | 2,036 | 2,052 | -15 | -0.7 | 62 | |
2,090 | 2,093 | 2,036 | 2,067 | +11 | +0.5 | 280 | |
2,062 | 2,107 | 2,033 | 2,056 | -6 | -0.3 | 143 | |
2,028 | 2,106 | 1,950 | 2,062 | +62 | +3.1 | 952 | |
2,043 | 2,043 | 1,994 | 2,000 | -17 | -0.8 | 40 | |
2,031 | 2,045 | 2,000 | 2,017 | -2 | -0.1 | 43 | |
2,046 | 2,055 | 2,000 | 2,019 | -1 | -0.0 | 165 | |
2,007 | 2,055 | 2,007 | 2,020 | +4 | +0.2 | 24 | |
2,005 | 2,049 | 1,989 | 2,016 | -41 | -2.0 | 104 | |
2,051 | 2,064 | 2,000 | 2,057 | +8 | +0.4 | 187 | |
2,072 | 2,078 | 1,982 | 2,049 | -22 | -1.1 | 107 | |
2,071 | 2,180 | 2,052 | 2,071 | -50 | -2.4 | 236 | |
2,085 | 2,149 | 2,034 | 2,121 | +46 | +2.2 | 639 | |
1,971 | 2,190 | 1,955 | 2,075 | +54 | +2.7 | 1,673 | |
1,883 | 2,078 | 1,883 | 2,021 | +135 | +7.2 | 2,124 | |
1,918 | 1,923 | 1,880 | 1,886 | -41 | -2.1 | 155 |