![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,862 | 2,791 | 2,816 | +24 | +0.9 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,511 | 1,511 | -23 | -1.5 | 556 | |
1,525 | 1,580 | 1,525 | 1,534 | -14 | -0.9 | 392 | |
1,522 | 1,558 | 1,522 | 1,548 | +18 | +1.2 | 15 | |
1,565 | 1,565 | 1,525 | 1,530 | -40 | -2.5 | 163 | |
1,550 | 1,570 | 1,530 | 1,570 | 0 | 0.0 | 17 | |
1,528 | 1,570 | 1,528 | 1,570 | +48 | +3.2 | 347 | |
1,549 | 1,555 | 1,513 | 1,522 | -28 | -1.8 | 710 | |
1,589 | 1,589 | 1,549 | 1,550 | +20 | +1.3 | 17 | |
1,563 | 1,590 | 1,530 | 1,530 | -10 | -0.6 | 29 | |
1,624 | 1,624 | 1,500 | 1,540 | -61 | -3.8 | 67 | |
1,580 | 1,625 | 1,552 | 1,601 | +2 | +0.1 | 58 | |
1,520 | 1,600 | 1,520 | 1,599 | +79 | +5.2 | 349 | |
1,596 | 1,596 | 1,520 | 1,520 | +32 | +2.2 | 91 | |
1,600 | 1,700 | 1,488 | 1,488 | -122 | -7.6 | 393 | |
1,610 | 1,610 | 1,610 | 1,610 | +15 | +0.9 | 2 | |
1,542 | 1,648 | 1,530 | 1,595 | +33 | +2.1 | 68 | |
1,541 | 1,601 | 1,511 | 1,562 | +61 | +4.1 | 1,561 | |
1,528 | 1,528 | 1,481 | 1,501 | -9 | -0.6 | 1,166 | |
1,577 | 1,578 | 1,503 | 1,510 | -27 | -1.8 | 1,570 | |
1,491 | 1,556 | 1,491 | 1,537 | +26 | +1.7 | 89 | |
1,506 | 1,521 | 1,492 | 1,511 | -12 | -0.8 | 134 | |
1,547 | 1,555 | 1,512 | 1,523 | -30 | -1.9 | 92 | |
1,523 | 1,566 | 1,523 | 1,553 | +17 | +1.1 | 50 | |
1,499 | 1,547 | 1,481 | 1,536 | +43 | +2.9 | 156 | |
1,572 | 1,585 | 1,489 | 1,493 | -80 | -5.1 | 159 | |
1,576 | 1,636 | 1,561 | 1,573 | -12 | -0.8 | 166 | |
1,671 | 1,680 | 1,579 | 1,585 | -87 | -5.2 | 229 | |
1,700 | 1,710 | 1,666 | 1,672 | -17 | -1.0 | 544 | |
1,656 | 1,947 | 1,656 | 1,689 | +33 | +2.0 | 2,401 | |
1,597 | 1,670 | 1,597 | 1,656 | - | - | 270 |