![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,724 | -1 | -0.1 | 279,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,339 | 2,318 | 2,335 | +13 | +0.6 | 12,422 | |
2,350 | 2,357 | 2,319 | 2,322 | -37 | -1.6 | 66,412 | |
2,350 | 2,363 | 2,333 | 2,359 | +5 | +0.2 | 39,780 | |
2,359 | 2,359 | 2,350 | 2,354 | -3 | -0.1 | 12,813 | |
2,364 | 2,366 | 2,350 | 2,357 | -12 | -0.5 | 36,171 | |
2,403 | 2,409 | 2,365 | 2,369 | -35 | -1.5 | 43,236 | |
2,396 | 2,407 | 2,371 | 2,404 | +31 | +1.3 | 27,535 | |
2,372 | 2,387 | 2,366 | 2,373 | +13 | +0.6 | 11,891 | |
2,361 | 2,362 | 2,350 | 2,360 | +1 | 0.0 | 23,032 | |
2,400 | 2,400 | 2,357 | 2,359 | -36 | -1.5 | 51,762 | |
2,430 | 2,430 | 2,395 | 2,395 | -13 | -0.5 | 24,707 | |
2,414 | 2,423 | 2,402 | 2,408 | +23 | +1.0 | 41,312 | |
2,403 | 2,405 | 2,385 | 2,385 | -22 | -0.9 | 33,923 | |
2,388 | 2,411 | 2,378 | 2,407 | +27 | +1.1 | 27,310 | |
2,357 | 2,388 | 2,354 | 2,380 | +29 | +1.2 | 25,910 | |
2,325 | 2,354 | 2,319 | 2,351 | +29 | +1.2 | 39,098 | |
2,324 | 2,330 | 2,320 | 2,322 | -5 | -0.2 | 12,973 | |
2,320 | 2,332 | 2,312 | 2,327 | +19 | +0.8 | 12,504 | |
2,370 | 2,370 | 2,308 | 2,308 | -61 | -2.6 | 60,046 | |
2,349 | 2,369 | 2,336 | 2,369 | +26 | +1.1 | 21,278 | |
2,345 | 2,350 | 2,330 | 2,343 | -1 | -0.0 | 19,191 | |
2,335 | 2,355 | 2,324 | 2,344 | +12 | +0.5 | 19,381 | |
2,338 | 2,338 | 2,315 | 2,332 | +12 | +0.5 | 14,544 | |
2,330 | 2,330 | 2,318 | 2,320 | +5 | +0.2 | 22,888 | |
2,291 | 2,315 | 2,286 | 2,315 | +30 | +1.3 | 12,476 | |
2,282 | 2,287 | 2,269 | 2,285 | +8 | +0.4 | 15,875 | |
2,266 | 2,283 | 2,266 | 2,277 | +9 | +0.4 | 11,964 | |
2,272 | 2,273 | 2,260 | 2,268 | +16 | +0.7 | 14,305 | |
2,256 | 2,266 | 2,244 | 2,252 | -9 | -0.4 | 8,525 | |
2,254 | 2,265 | 2,243 | 2,261 | -4 | -0.2 | 18,719 |