![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,697 | 1,725 | +6 | +0.3 | 1,092,258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,531 | 2,487 | 2,491 | -32 | -1.3 | 473,484 | |
2,526 | 2,533 | 2,514 | 2,523 | +2 | +0.1 | 135,403 | |
2,518 | 2,528 | 2,506 | 2,521 | -9 | -0.4 | 34,444 | |
2,527 | 2,532 | 2,505 | 2,530 | +6 | +0.2 | 10,562 | |
2,501 | 2,532 | 2,501 | 2,524 | +5 | +0.2 | 5,206 | |
2,522 | 2,540 | 2,503 | 2,519 | -1 | -0.0 | 9,101 | |
2,525 | 2,530 | 2,506 | 2,520 | +15 | +0.6 | 66,219 | |
2,499 | 2,518 | 2,489 | 2,505 | +6 | +0.2 | 141,591 | |
2,554 | 2,554 | 2,485 | 2,499 | -43 | -1.7 | 39,451 | |
2,512 | 2,553 | 2,476 | 2,542 | +40 | +1.6 | 13,560 | |
2,426 | 2,510 | 2,426 | 2,502 | +113 | +4.7 | 39,489 | |
2,472 | 2,500 | 2,374 | 2,389 | -82 | -3.3 | 196,228 | |
2,567 | 2,595 | 2,465 | 2,471 | -29 | -1.2 | 124,784 | |
2,430 | 2,506 | 2,430 | 2,500 | +76 | +3.1 | 103,095 | |
2,385 | 2,428 | 2,385 | 2,424 | +45 | +1.9 | 188,275 | |
2,365 | 2,382 | 2,361 | 2,379 | +15 | +0.6 | 117,536 | |
2,373 | 2,373 | 2,357 | 2,364 | +8 | +0.3 | 29,559 | |
2,379 | 2,379 | 2,350 | 2,356 | -9 | -0.4 | 42,025 | |
2,359 | 2,369 | 2,350 | 2,365 | +29 | +1.2 | 80,812 | |
2,327 | 2,339 | 2,324 | 2,336 | +13 | +0.6 | 35,402 | |
2,321 | 2,331 | 2,316 | 2,323 | +5 | +0.2 | 15,727 | |
2,347 | 2,369 | 2,317 | 2,318 | -6 | -0.3 | 81,549 | |
2,330 | 2,330 | 2,323 | 2,324 | -3 | -0.1 | 42,131 | |
2,320 | 2,334 | 2,315 | 2,327 | +8 | +0.3 | 57,500 | |
2,348 | 2,354 | 2,317 | 2,319 | -1 | -0.0 | 65,710 | |
2,333 | 2,348 | 2,313 | 2,320 | -22 | -0.9 | 51,586 | |
2,359 | 2,359 | 2,333 | 2,342 | -3 | -0.1 | 40,951 | |
2,357 | 2,357 | 2,341 | 2,345 | -1 | -0.0 | 12,797 | |
2,341 | 2,358 | 2,336 | 2,346 | +11 | +0.5 | 13,636 | |
2,324 | 2,339 | 2,318 | 2,335 | +13 | +0.6 | 12,422 |