![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,724 | -1 | -0.1 | 279,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,936 | 1,912 | 1,923 | +4 | +0.2 | 165,040 | |
1,921 | 1,922 | 1,906 | 1,919 | -13 | -0.7 | 218,073 | |
1,942 | 1,943 | 1,929 | 1,932 | -26 | -1.3 | 206,307 | |
1,930 | 1,962 | 1,924 | 1,958 | +37 | +1.9 | 115,777 | |
1,941 | 1,948 | 1,914 | 1,921 | -23 | -1.2 | 146,624 | |
1,933 | 1,947 | 1,911 | 1,944 | +25 | +1.3 | 311,456 | |
1,902 | 1,942 | 1,888 | 1,919 | +37 | +2.0 | 841,005 | |
1,859 | 1,886 | 1,854 | 1,882 | +31 | +1.7 | 249,083 | |
1,872 | 1,874 | 1,847 | 1,851 | -26 | -1.4 | 1,025,549 | |
1,887 | 1,894 | 1,867 | 1,877 | -4 | -0.2 | 214,793 | |
1,906 | 1,909 | 1,876 | 1,881 | -34 | -1.8 | 289,303 | |
1,944 | 1,944 | 1,911 | 1,915 | -48 | -2.4 | 346,400 | |
1,942 | 1,964 | 1,936 | 1,963 | +21 | +1.1 | 152,327 | |
1,947 | 1,955 | 1,938 | 1,942 | -15 | -0.8 | 362,597 | |
1,945 | 1,972 | 1,936 | 1,957 | +8 | +0.4 | 241,192 | |
1,939 | 1,954 | 1,928 | 1,949 | +30 | +1.6 | 128,714 | |
1,916 | 1,926 | 1,911 | 1,919 | +18 | +0.9 | 126,141 | |
1,912 | 1,921 | 1,893 | 1,901 | -20 | -1.0 | 218,144 | |
1,952 | 1,956 | 1,915 | 1,921 | -33 | -1.7 | 254,831 | |
1,937 | 1,958 | 1,932 | 1,954 | -1 | -0.1 | 1,251,623 | |
1,950 | 1,958 | 1,934 | 1,955 | +10 | +0.5 | 341,149 | |
1,931 | 1,951 | 1,913 | 1,945 | +15 | +0.8 | 316,930 | |
1,902 | 1,930 | 1,902 | 1,930 | +16 | +0.8 | 144,033 | |
1,900 | 1,923 | 1,891 | 1,914 | +12 | +0.6 | 129,689 | |
1,855 | 1,912 | 1,845 | 1,902 | +40 | +2.1 | 241,714 | |
1,880 | 1,880 | 1,855 | 1,862 | -27 | -1.4 | 546,031 | |
1,844 | 1,894 | 1,842 | 1,889 | +49 | +2.7 | 791,302 | |
1,877 | 1,882 | 1,836 | 1,840 | -45 | -2.4 | 316,492 | |
1,886 | 1,890 | 1,873 | 1,885 | -16 | -0.8 | 190,924 | |
1,907 | 1,944 | 1,899 | 1,901 | -15 | -0.8 | 183,596 |