![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,724 | -1 | -0.1 | 279,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,752 | 1,739 | 1,739 | -5 | -0.3 | 503,087 | |
1,719 | 1,748 | 1,716 | 1,744 | +20 | +1.2 | 489,243 | |
1,730 | 1,741 | 1,717 | 1,724 | +10 | +0.6 | 739,094 | |
1,694 | 1,716 | 1,686 | 1,714 | +20 | +1.2 | 447,960 | |
1,683 | 1,702 | 1,678 | 1,694 | +8 | +0.5 | 455,518 | |
1,725 | 1,725 | 1,677 | 1,686 | -36 | -2.1 | 535,135 | |
1,727 | 1,736 | 1,716 | 1,722 | -2 | -0.1 | 302,334 | |
1,740 | 1,741 | 1,707 | 1,724 | -20 | -1.1 | 741,945 | |
1,762 | 1,762 | 1,736 | 1,744 | -10 | -0.6 | 336,972 | |
1,782 | 1,782 | 1,751 | 1,754 | -31 | -1.7 | 400,678 | |
1,785 | 1,791 | 1,781 | 1,785 | -7 | -0.4 | 222,361 | |
1,801 | 1,802 | 1,780 | 1,792 | -16 | -0.9 | 361,331 | |
1,788 | 1,809 | 1,786 | 1,808 | +19 | +1.1 | 380,846 | |
1,785 | 1,797 | 1,774 | 1,789 | -3 | -0.2 | 215,482 | |
1,802 | 1,804 | 1,781 | 1,792 | -32 | -1.8 | 409,068 | |
1,820 | 1,830 | 1,816 | 1,824 | +19 | +1.1 | 228,200 | |
1,832 | 1,833 | 1,802 | 1,805 | -22 | -1.2 | 909,290 | |
1,845 | 1,848 | 1,819 | 1,827 | -20 | -1.1 | 438,074 | |
1,857 | 1,863 | 1,845 | 1,847 | -13 | -0.7 | 396,527 | |
1,820 | 1,862 | 1,813 | 1,860 | +23 | +1.3 | 1,006,341 | |
1,856 | 1,858 | 1,826 | 1,837 | -22 | -1.2 | 627,006 | |
1,879 | 1,879 | 1,855 | 1,859 | -10 | -0.5 | 363,831 | |
1,872 | 1,878 | 1,861 | 1,869 | -6 | -0.3 | 296,238 | |
1,876 | 1,880 | 1,861 | 1,875 | -5 | -0.3 | 271,942 | |
1,880 | 1,890 | 1,869 | 1,880 | -16 | -0.8 | 299,080 | |
1,869 | 1,903 | 1,867 | 1,896 | +24 | +1.3 | 560,423 | |
1,896 | 1,897 | 1,868 | 1,872 | -30 | -1.6 | 528,402 | |
1,930 | 1,931 | 1,895 | 1,902 | -37 | -1.9 | 357,178 | |
1,930 | 1,943 | 1,919 | 1,939 | +23 | +1.2 | 327,904 | |
1,940 | 1,940 | 1,910 | 1,916 | -7 | -0.4 | 367,664 |