38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,918 | 1,897 | 1,910 | +23 | +1.2 | 114 | |
1,923 | 1,923 | 1,887 | 1,887 | 0 | 0.0 | 51 | |
1,891 | 1,893 | 1,866 | 1,887 | -20 | -1.0 | 139 | |
1,915 | 1,944 | 1,907 | 1,907 | +32 | +1.7 | 230 | |
1,945 | 1,959 | 1,873 | 1,875 | -70 | -3.6 | 455 | |
1,960 | 1,960 | 1,940 | 1,945 | +4 | +0.2 | 653 | |
1,910 | 1,953 | 1,885 | 1,941 | +2 | +0.1 | 653 | |
1,940 | 1,957 | 1,939 | 1,939 | +9 | +0.5 | 355 | |
1,931 | 1,940 | 1,921 | 1,930 | +5 | +0.3 | 188 | |
1,922 | 1,929 | 1,893 | 1,925 | +6 | +0.3 | 136 | |
1,890 | 1,920 | 1,889 | 1,919 | +39 | +2.1 | 83 | |
1,865 | 1,880 | 1,850 | 1,880 | +17 | +0.9 | 204 | |
1,906 | 1,924 | 1,818 | 1,863 | -38 | -2.0 | 281 | |
1,893 | 1,910 | 1,893 | 1,901 | +23 | +1.2 | 14 | |
1,895 | 1,895 | 1,875 | 1,878 | -12 | -0.6 | 22 | |
1,934 | 1,934 | 1,862 | 1,890 | -36 | -1.9 | 386 | |
1,942 | 1,942 | 1,918 | 1,926 | +6 | +0.3 | 951 | |
1,952 | 1,952 | 1,913 | 1,920 | -19 | -1.0 | 1,104 | |
1,937 | 1,941 | 1,926 | 1,939 | +63 | +3.4 | 874 | |
1,940 | 1,940 | 1,876 | 1,876 | -74 | -3.8 | 105 | |
1,877 | 1,950 | 1,877 | 1,950 | +76 | +4.1 | 187 | |
1,866 | 1,874 | 1,832 | 1,874 | +42 | +2.3 | 157 | |
1,849 | 1,880 | 1,813 | 1,832 | +7 | +0.4 | 1,353 | |
1,902 | 1,943 | 1,825 | 1,825 | -69 | -3.6 | 10,239 | |
1,898 | 1,932 | 1,892 | 1,894 | +4 | +0.2 | 677 | |
1,857 | 1,892 | 1,857 | 1,890 | +42 | +2.3 | 287 | |
1,811 | 1,850 | 1,811 | 1,848 | +50 | +2.8 | 80 | |
1,847 | 1,860 | 1,796 | 1,798 | -44 | -2.4 | 180 | |
1,844 | 1,856 | 1,836 | 1,842 | -10 | -0.5 | 667 | |
1,855 | 1,875 | 1,847 | 1,852 | +10 | +0.5 | 104 |