![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,517 | 1,522 | -22 | -1.4 | 13,685 | |
1,529 | 1,560 | 1,529 | 1,544 | +15 | +1.0 | 11,810 | |
1,500 | 1,535 | 1,493 | 1,529 | +1 | +0.1 | 8,714 | |
1,525 | 1,529 | 1,525 | 1,528 | +2 | +0.1 | 306 | |
1,502 | 1,526 | 1,502 | 1,526 | +28 | +1.9 | 15 | |
1,540 | 1,540 | 1,498 | 1,498 | -33 | -2.2 | 120 | |
1,521 | 1,535 | 1,521 | 1,531 | +10 | +0.7 | 94 | |
1,510 | 1,525 | 1,506 | 1,521 | +33 | +2.2 | 99 | |
1,480 | 1,500 | 1,480 | 1,488 | +18 | +1.2 | 97 | |
1,490 | 1,500 | 1,470 | 1,470 | -7 | -0.5 | 42 | |
1,470 | 1,486 | 1,455 | 1,477 | +6 | +0.4 | 921 | |
1,475 | 1,477 | 1,448 | 1,471 | +3 | +0.2 | 31 | |
1,454 | 1,470 | 1,444 | 1,468 | +25 | +1.7 | 115 | |
1,389 | 1,450 | 1,389 | 1,443 | +56 | +4.0 | 261 | |
1,409 | 1,409 | 1,378 | 1,387 | -41 | -2.9 | 681 | |
1,423 | 1,439 | 1,348 | 1,428 | +7 | +0.5 | 2,086 | |
1,505 | 1,515 | 1,413 | 1,421 | -110 | -7.2 | 263 | |
1,525 | 1,531 | 1,491 | 1,531 | +5 | +0.3 | 578 | |
1,580 | 1,582 | 1,510 | 1,526 | -31 | -2.0 | 864 | |
1,537 | 1,557 | 1,531 | 1,557 | +41 | +2.7 | 946 | |
1,526 | 1,533 | 1,503 | 1,516 | -17 | -1.1 | 1,066 | |
1,560 | 1,561 | 1,520 | 1,533 | -33 | -2.1 | 647 | |
1,539 | 1,577 | 1,533 | 1,566 | +27 | +1.8 | 1,227 | |
1,509 | 1,541 | 1,503 | 1,539 | +39 | +2.6 | 8,634 | |
1,581 | 1,597 | 1,499 | 1,500 | -88 | -5.5 | 47,990 | |
1,603 | 1,612 | 1,565 | 1,588 | -8 | -0.5 | 70,650 | |
1,667 | 1,667 | 1,588 | 1,596 | -81 | -4.8 | 20,196 | |
1,700 | 1,721 | 1,674 | 1,677 | -24 | -1.4 | 88 | |
1,665 | 1,710 | 1,665 | 1,701 | +36 | +2.2 | 227 | |
1,611 | 1,665 | 1,611 | 1,665 | - | - | 2,446 |