38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,010 | 20,010 | 18,990 | 18,990 | -680 | -3.5 | 11 | |
19,300 | 19,750 | 19,300 | 19,670 | +370 | +1.9 | 418 | |
18,380 | 19,300 | 18,380 | 19,300 | +980 | +5.3 | 52 | |
18,320 | 18,320 | 18,320 | 18,320 | +40 | +0.2 | 1 | |
18,280 | 18,280 | 18,280 | 18,280 | +220 | +1.2 | 3 | |
18,380 | 18,380 | 17,670 | 18,060 | -230 | -1.3 | 10 | |
17,880 | 18,290 | 17,880 | 18,290 | +550 | +3.1 | 51 | |
17,740 | 17,740 | 17,740 | 17,740 | -400 | -2.2 | 1 | |
18,140 | 18,140 | 18,140 | 18,140 | +110 | +0.6 | 1 | |
17,170 | 18,030 | 17,170 | 18,030 | +1,250 | +7.4 | 75 | |
18,270 | 18,270 | 16,780 | 16,780 | -1,090 | -6.1 | 74 | |
15,680 | 17,880 | 15,680 | 17,870 | +2,190 | +14.0 | 19,068 | |
15,550 | 16,060 | 15,470 | 15,680 | +670 | +4.5 | 1,937 | |
17,470 | 17,470 | 15,010 | 15,010 | -3,000 | -16.7 | 946 | |
18,210 | 18,540 | 18,010 | 18,010 | -440 | -2.4 | 412 | |
19,630 | 19,860 | 18,440 | 18,450 | -2,090 | -10.2 | 91 | |
20,520 | 20,540 | 20,230 | 20,540 | -120 | -0.6 | 15 | |
20,820 | 20,820 | 20,660 | 20,660 | -330 | -1.6 | 403 | |
20,260 | 21,050 | 20,260 | 20,990 | +550 | +2.7 | 4 | |
20,510 | 20,680 | 20,230 | 20,440 | -430 | -2.1 | 45 | |
21,020 | 21,030 | 20,870 | 20,870 | -90 | -0.4 | 1,063 | |
20,970 | 21,040 | 20,940 | 20,960 | +130 | +0.6 | 5,066 | |
20,610 | 20,910 | 20,390 | 20,830 | -50 | -0.2 | 50,165 | |
20,860 | 20,890 | 20,860 | 20,880 | -30 | -0.1 | 3 | |
20,870 | 20,910 | 20,870 | 20,910 | -110 | -0.5 | 6 | |
20,990 | 21,460 | 20,990 | 21,020 | +110 | +0.5 | 3,135 | |
20,690 | 20,930 | 20,610 | 20,910 | +370 | +1.8 | 495 | |
20,320 | 20,540 | 20,320 | 20,540 | +130 | +0.6 | 939 | |
20,460 | 20,460 | 20,410 | 20,410 | - | - | 3 | |
- | - | - | 20,150 | - | - | 0 |