![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,320 | 36,320 | 36,320 | 36,320 | +470 | +1.3 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,690 | 22,240 | 21,690 | 22,240 | +700 | +3.2 | 6 | |
21,800 | 21,800 | 21,540 | 21,540 | -70 | -0.3 | 6 | |
21,650 | 21,690 | 21,610 | 21,610 | +280 | +1.3 | 13 | |
21,480 | 21,480 | 21,330 | 21,330 | -160 | -0.7 | 9 | |
21,490 | 21,590 | 21,450 | 21,490 | +40 | +0.2 | 39 | |
21,430 | 21,750 | 21,430 | 21,450 | +460 | +2.2 | 20 | |
21,000 | 21,230 | 20,990 | 20,990 | -20 | -0.1 | 1,071 | |
20,480 | 21,210 | 20,480 | 21,010 | +850 | +4.2 | 1,005 | |
19,350 | 20,160 | 19,350 | 20,160 | +830 | +4.3 | 103 | |
19,540 | 19,540 | 19,330 | 19,330 | -450 | -2.3 | 1,056 | |
19,910 | 19,910 | 19,780 | 19,780 | 0 | 0.0 | 2 | |
19,980 | 19,980 | 19,780 | 19,780 | -420 | -2.1 | 5 | |
19,830 | 20,200 | 19,830 | 20,200 | +420 | +2.1 | 679 | |
20,230 | 20,230 | 19,780 | 19,780 | +150 | +0.8 | 9 | |
19,610 | 19,630 | 19,610 | 19,630 | -180 | -0.9 | 2 | |
19,810 | 19,810 | 19,810 | 19,810 | +530 | +2.7 | 1 | |
19,470 | 19,470 | 19,280 | 19,280 | -190 | -1.0 | 3 | |
19,770 | 19,840 | 19,470 | 19,470 | -10 | -0.1 | 6 | |
19,500 | 19,870 | 19,390 | 19,480 | - | - | 210 | |
- | - | - | 19,720 | - | - | 0 | |
19,050 | 19,720 | 19,050 | 19,720 | +910 | +4.8 | 7 | |
18,840 | 18,880 | 18,810 | 18,810 | +220 | +1.2 | 4 | |
18,990 | 18,990 | 18,590 | 18,590 | -730 | -3.8 | 2 | |
19,320 | 19,320 | 19,320 | 19,320 | -30 | -0.2 | 1 | |
19,280 | 19,350 | 19,170 | 19,350 | +350 | +1.8 | 9 | |
19,420 | 19,510 | 19,000 | 19,000 | -320 | -1.7 | 9 | |
19,600 | 19,600 | 19,260 | 19,320 | -350 | -1.8 | 7 | |
19,670 | 19,670 | 19,670 | 19,670 | +330 | +1.7 | 1 | |
19,120 | 19,340 | 18,980 | 19,340 | +350 | +1.8 | 14 | |
20,010 | 20,010 | 18,990 | 18,990 | -680 | -3.5 | 11 |