![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,588.31 | -44.71 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.12% | 0.02% | 0.77% | -0.42% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,450 | 23,540 | 23,360 | 23,360 | -100 | -0.4 | 56 | |
23,750 | 23,750 | 23,460 | 23,460 | +10 | 0.0 | 13 | |
23,320 | 23,450 | 23,000 | 23,450 | -280 | -1.2 | 14 | |
23,800 | 23,910 | 23,730 | 23,730 | +300 | +1.3 | 10 | |
24,010 | 24,110 | 23,190 | 23,430 | -560 | -2.3 | 32 | |
24,240 | 24,240 | 23,990 | 23,990 | -170 | -0.7 | 14 | |
23,150 | 24,160 | 23,150 | 24,160 | +10 | 0.0 | 72 | |
24,090 | 24,240 | 24,080 | 24,150 | +170 | +0.7 | 13 | |
23,750 | 24,130 | 23,750 | 23,980 | +230 | +1.0 | 4,019 | |
23,740 | 23,750 | 23,620 | 23,750 | 0 | 0.0 | 13 | |
23,260 | 23,750 | 23,260 | 23,750 | +530 | +2.3 | 24 | |
23,130 | 23,220 | 22,940 | 23,220 | +350 | +1.5 | 407 | |
23,420 | 23,660 | 22,440 | 22,870 | -550 | -2.3 | 31 | |
23,420 | 23,450 | 23,350 | 23,420 | +250 | +1.1 | 9 | |
23,430 | 23,430 | 23,080 | 23,170 | -100 | -0.4 | 19 | |
23,750 | 23,750 | 22,950 | 23,270 | -500 | -2.1 | 19 | |
23,840 | 23,840 | 23,710 | 23,770 | -40 | -0.2 | 20 | |
24,090 | 24,120 | 23,620 | 23,810 | -170 | -0.7 | 15 | |
23,940 | 24,000 | 23,760 | 23,980 | +200 | +0.8 | 52 | |
23,730 | 23,860 | 23,160 | 23,780 | -210 | -0.9 | 19 | |
23,320 | 23,990 | 23,320 | 23,990 | +780 | +3.4 | 16 | |
22,830 | 23,210 | 22,800 | 23,210 | +880 | +3.9 | 15 | |
23,100 | 23,100 | 22,330 | 22,330 | -210 | -0.9 | 19 | |
23,660 | 23,660 | 22,540 | 22,540 | -880 | -3.8 | 14 | |
23,890 | 23,890 | 23,340 | 23,420 | +220 | +0.9 | 24 | |
22,920 | 23,210 | 22,920 | 23,200 | +340 | +1.5 | 39 | |
22,370 | 22,870 | 22,370 | 22,860 | +870 | +4.0 | 3 | |
22,680 | 22,680 | 21,990 | 21,990 | -630 | -2.8 | 1,528 | |
22,690 | 22,750 | 22,530 | 22,620 | +40 | +0.2 | 10,150 | |
22,620 | 22,620 | 22,580 | 22,580 | +200 | +0.9 | 2 |