![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,320 | 36,320 | 36,320 | 36,320 | +470 | +1.3 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,045 | 24,045 | 24,045 | 24,045 | +190 | +0.8 | 1 | |
24,450 | 24,450 | 23,855 | 23,855 | +95 | +0.4 | 2 | |
23,760 | 23,760 | 23,760 | 23,760 | -5 | -0.0 | 2 | |
23,860 | 24,340 | 23,765 | 23,765 | -530 | -2.2 | 19 | |
24,550 | 24,595 | 24,295 | 24,295 | -310 | -1.3 | 5 | |
24,605 | 24,605 | 24,605 | 24,605 | +500 | +2.1 | 1 | |
24,105 | 24,105 | 24,105 | 24,105 | +140 | +0.6 | 1 | |
24,160 | 24,230 | 23,905 | 23,965 | -270 | -1.1 | 543 | |
23,960 | 24,235 | 23,960 | 24,235 | - | - | 301 | |
- | - | - | 23,460 | - | - | 0 | |
23,730 | 23,730 | 23,460 | 23,460 | +60 | +0.3 | 2 | |
23,530 | 23,530 | 23,360 | 23,400 | -230 | -1.0 | 17 | |
23,860 | 23,860 | 23,630 | 23,630 | - | - | 3 | |
- | - | - | 24,535 | - | - | 0 | |
- | - | - | 24,535 | - | - | 0 | |
24,535 | 24,535 | 24,535 | 24,535 | +215 | +0.9 | 1 | |
24,100 | 24,320 | 24,100 | 24,320 | +315 | +1.3 | 19 | |
24,005 | 24,005 | 24,005 | 24,005 | - | - | 1 | |
- | - | - | 23,320 | - | - | 0 | |
23,320 | 23,320 | 23,320 | 23,320 | - | - | 2 | |
- | - | - | 23,700 | - | - | 0 | |
23,700 | 23,700 | 23,700 | 23,700 | -500 | -2.1 | 1 | |
23,810 | 24,200 | 23,810 | 24,200 | +345 | +1.4 | 61 | |
23,850 | 23,855 | 23,440 | 23,855 | -10 | -0.0 | 9 | |
24,400 | 24,400 | 23,865 | 23,865 | -650 | -2.7 | 5 | |
24,350 | 24,560 | 24,350 | 24,515 | -45 | -0.2 | 65 | |
23,720 | 24,625 | 23,720 | 24,560 | +1,045 | +4.4 | 17 | |
22,240 | 23,515 | 22,240 | 23,515 | +1,315 | +5.9 | 15 | |
22,300 | 22,300 | 21,700 | 22,200 | -490 | -2.2 | 7 | |
23,120 | 23,190 | 22,690 | 22,690 | -130 | -0.6 | 10 |