38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 25,250 | - | - | 0 | |
25,000 | 25,250 | 25,000 | 25,250 | +360 | +1.4 | 7 | |
24,745 | 24,890 | 24,745 | 24,890 | +610 | +2.5 | 2 | |
24,835 | 24,960 | 24,280 | 24,280 | -360 | -1.5 | 9 | |
24,450 | 24,640 | 24,450 | 24,640 | +920 | +3.9 | 2 | |
23,720 | 23,720 | 23,720 | 23,720 | -150 | -0.6 | 10 | |
24,295 | 24,295 | 23,400 | 23,870 | -730 | -3.0 | 6 | |
24,600 | 24,600 | 24,600 | 24,600 | +345 | +1.4 | 1 | |
24,330 | 24,330 | 24,255 | 24,255 | +375 | +1.6 | 2 | |
24,110 | 24,110 | 23,880 | 23,880 | -585 | -2.4 | 2 | |
24,485 | 24,485 | 24,345 | 24,465 | +65 | +0.3 | 4 | |
24,335 | 24,400 | 24,335 | 24,400 | +355 | +1.5 | 3 | |
24,230 | 24,230 | 24,045 | 24,045 | +175 | +0.7 | 2 | |
23,870 | 23,870 | 23,870 | 23,870 | +440 | +1.9 | 1 | |
23,430 | 23,430 | 23,430 | 23,430 | +50 | +0.2 | 1 | |
23,150 | 23,400 | 23,050 | 23,380 | +580 | +2.5 | 176 | |
23,230 | 23,230 | 22,750 | 22,800 | -720 | -3.1 | 61 | |
23,585 | 23,585 | 23,520 | 23,520 | -150 | -0.6 | 24 | |
23,670 | 23,670 | 23,670 | 23,670 | - | - | 1 | |
- | - | - | 24,560 | - | - | 0 | |
24,350 | 24,560 | 24,240 | 24,560 | -190 | -0.8 | 9 | |
25,085 | 25,085 | 24,750 | 24,750 | -570 | -2.3 | 3 | |
25,320 | 25,320 | 25,320 | 25,320 | - | - | 1 | |
- | - | - | 24,480 | - | - | 0 | |
24,535 | 24,535 | 24,480 | 24,480 | +500 | +2.1 | 2 | |
24,240 | 24,360 | 23,980 | 23,980 | +50 | +0.2 | 4 | |
23,640 | 23,930 | 23,640 | 23,930 | - | - | 3 | |
- | - | - | 23,230 | - | - | 0 | |
23,230 | 23,230 | 23,230 | 23,230 | -495 | -2.1 | 1 | |
22,590 | 23,870 | 22,590 | 23,725 | +585 | +2.5 | 11 |