38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,908 | 1,878 | 1,893 | +26 | +1.4 | 20,006 | |
1,860 | 1,873 | 1,852 | 1,867 | +11 | +0.6 | 21,869 | |
1,838 | 1,862 | 1,837 | 1,856 | +26 | +1.4 | 31,742 | |
1,825 | 1,864 | 1,825 | 1,830 | +18 | +1.0 | 44,137 | |
1,798 | 1,887 | 1,790 | 1,812 | +23 | +1.3 | 96,678 | |
1,804 | 1,815 | 1,778 | 1,789 | -27 | -1.5 | 29,044 | |
1,810 | 1,837 | 1,806 | 1,816 | +5 | +0.3 | 2,010 | |
1,792 | 1,820 | 1,792 | 1,811 | +15 | +0.8 | 53,259 | |
1,728 | 1,796 | 1,728 | 1,796 | +72 | +4.2 | 42,774 | |
1,710 | 1,731 | 1,693 | 1,724 | +17 | +1.0 | 19,725 | |
1,700 | 1,707 | 1,672 | 1,707 | +6 | +0.4 | 11,648 | |
1,698 | 1,707 | 1,693 | 1,701 | +12 | +0.7 | 35,379 | |
1,700 | 1,701 | 1,669 | 1,689 | -14 | -0.8 | 15,468 | |
1,728 | 1,728 | 1,670 | 1,703 | -25 | -1.4 | 5,713 | |
1,756 | 1,765 | 1,723 | 1,728 | -28 | -1.6 | 12,187 | |
1,764 | 1,765 | 1,745 | 1,756 | -8 | -0.5 | 89,295 | |
1,782 | 1,782 | 1,732 | 1,764 | -18 | -1.0 | 82,283 | |
1,792 | 1,792 | 1,769 | 1,782 | -8 | -0.4 | 26,045 | |
1,770 | 1,792 | 1,766 | 1,790 | +41 | +2.3 | 10,213 | |
1,752 | 1,759 | 1,739 | 1,749 | -3 | -0.2 | 8,347 | |
1,759 | 1,770 | 1,740 | 1,752 | -11 | -0.6 | 948 | |
1,761 | 1,771 | 1,749 | 1,763 | +13 | +0.7 | 450 | |
1,732 | 1,751 | 1,711 | 1,750 | +18 | +1.0 | 17,814 | |
1,771 | 1,778 | 1,731 | 1,732 | -39 | -2.2 | 33,718 | |
1,768 | 1,775 | 1,755 | 1,771 | +5 | +0.3 | 47,691 | |
1,748 | 1,767 | 1,713 | 1,766 | +17 | +1.0 | 870 | |
1,805 | 1,818 | 1,739 | 1,749 | -52 | -2.9 | 49,760 | |
1,776 | 1,807 | 1,776 | 1,801 | +18 | +1.0 | 7,337 | |
1,818 | 1,819 | 1,781 | 1,783 | -15 | -0.8 | 676 | |
1,827 | 1,827 | 1,796 | 1,798 | -28 | -1.5 | 6,373 |