38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 2,618 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,580 | 2,544 | 2,556 | +36 | +1.4 | 868 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,840 | 1,816 | 1,836 | +34 | +1.9 | 6,738 | |
1,776 | 1,809 | 1,776 | 1,802 | +35 | +2.0 | 303 | |
1,811 | 1,835 | 1,764 | 1,767 | -40 | -2.2 | 30,522 | |
1,806 | 1,820 | 1,787 | 1,807 | +2 | +0.1 | 27,997 | |
1,821 | 1,821 | 1,789 | 1,805 | -6 | -0.3 | 10,931 | |
1,795 | 1,815 | 1,780 | 1,811 | +15 | +0.8 | 1,620 | |
1,787 | 1,802 | 1,780 | 1,796 | +53 | +3.0 | 2,282 | |
1,741 | 1,745 | 1,722 | 1,743 | -12 | -0.7 | 282 | |
1,745 | 1,771 | 1,668 | 1,755 | +11 | +0.6 | 3,579 | |
1,842 | 1,854 | 1,740 | 1,744 | -97 | -5.3 | 4,042 | |
1,866 | 1,866 | 1,823 | 1,841 | -25 | -1.3 | 22,587 | |
1,910 | 1,910 | 1,835 | 1,866 | -24 | -1.3 | 18,061 | |
1,856 | 1,890 | 1,855 | 1,890 | +33 | +1.8 | 45,225 | |
1,848 | 1,857 | 1,825 | 1,857 | +6 | +0.3 | 17,412 | |
1,848 | 1,877 | 1,829 | 1,851 | -19 | -1.0 | 18,869 | |
1,820 | 1,876 | 1,811 | 1,870 | +37 | +2.0 | 43,920 | |
1,811 | 1,840 | 1,795 | 1,833 | +33 | +1.8 | 69,166 | |
1,875 | 1,892 | 1,785 | 1,800 | -79 | -4.2 | 74,902 | |
1,871 | 1,895 | 1,847 | 1,879 | +5 | +0.3 | 39,253 | |
1,930 | 1,946 | 1,869 | 1,874 | -88 | -4.5 | 25,247 | |
1,985 | 1,992 | 1,948 | 1,962 | -22 | -1.1 | 8,644 | |
1,949 | 1,988 | 1,949 | 1,984 | -5 | -0.3 | 39,601 | |
1,882 | 1,989 | 1,882 | 1,989 | +107 | +5.7 | 19,245 | |
1,833 | 1,890 | 1,833 | 1,882 | +39 | +2.1 | 31,139 | |
1,888 | 1,888 | 1,832 | 1,843 | -30 | -1.6 | 6,470 | |
1,860 | 1,889 | 1,860 | 1,873 | +13 | +0.7 | 5,964 | |
1,855 | 1,860 | 1,833 | 1,860 | +7 | +0.4 | 1,622 | |
1,864 | 1,873 | 1,834 | 1,853 | -11 | -0.6 | 664 | |
1,910 | 1,918 | 1,864 | 1,864 | -46 | -2.4 | 25,306 | |
1,953 | 1,953 | 1,900 | 1,910 | - | - | 1,606 |