38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,781 | 1,746 | 1,771 | +24 | +1.4 | 2,942 | |
1,689 | 1,760 | 1,683 | 1,747 | +77 | +4.6 | 3,285 | |
1,644 | 1,689 | 1,644 | 1,670 | +20 | +1.2 | 9,367 | |
1,650 | 1,678 | 1,642 | 1,650 | +10 | +0.6 | 1,747 | |
1,616 | 1,642 | 1,604 | 1,640 | +10 | +0.6 | 533 | |
1,659 | 1,695 | 1,621 | 1,630 | -18 | -1.1 | 1,654 | |
1,651 | 1,657 | 1,626 | 1,648 | -17 | -1.0 | 83,000 | |
1,640 | 1,677 | 1,624 | 1,665 | +21 | +1.3 | 23,394 | |
1,565 | 1,663 | 1,565 | 1,644 | +79 | +5.0 | 15,606 | |
1,625 | 1,675 | 1,548 | 1,565 | -62 | -3.8 | 9,400 | |
1,507 | 1,650 | 1,507 | 1,627 | +90 | +5.9 | 14,286 | |
1,436 | 1,569 | 1,384 | 1,537 | +98 | +6.8 | 17,372 | |
1,585 | 1,592 | 1,379 | 1,439 | -192 | -11.8 | 27,115 | |
1,635 | 1,700 | 1,625 | 1,631 | -18 | -1.1 | 16,155 | |
1,783 | 1,819 | 1,649 | 1,649 | -174 | -9.5 | 20,438 | |
1,842 | 1,845 | 1,819 | 1,823 | -33 | -1.8 | 6,835 | |
1,880 | 1,887 | 1,853 | 1,856 | -42 | -2.2 | 39,116 | |
1,849 | 1,908 | 1,849 | 1,898 | +23 | +1.2 | 25,015 | |
1,900 | 1,900 | 1,855 | 1,875 | -25 | -1.3 | 51,424 | |
1,919 | 1,922 | 1,900 | 1,900 | -13 | -0.7 | 58,074 | |
1,920 | 1,921 | 1,909 | 1,913 | -2 | -0.1 | 8,842 | |
1,882 | 1,919 | 1,872 | 1,915 | +13 | +0.7 | 31,862 | |
1,908 | 1,908 | 1,898 | 1,902 | -8 | -0.4 | 402 | |
1,911 | 1,915 | 1,899 | 1,910 | -5 | -0.3 | 12,761 | |
1,909 | 1,926 | 1,908 | 1,915 | +1 | +0.1 | 22,690 | |
1,912 | 1,920 | 1,896 | 1,914 | +13 | +0.7 | 16,606 | |
1,904 | 1,940 | 1,890 | 1,901 | -15 | -0.8 | 30,533 | |
1,909 | 1,919 | 1,899 | 1,916 | +17 | +0.9 | 42,137 | |
1,890 | 1,975 | 1,878 | 1,899 | +9 | +0.5 | 25,089 | |
1,897 | 1,987 | 1,885 | 1,890 | -3 | -0.2 | 38,817 |