38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,840 | 1,798 | 1,826 | +27 | +1.5 | 2,088 | |
1,806 | 1,811 | 1,761 | 1,799 | -5 | -0.3 | 4,235 | |
1,803 | 1,820 | 1,795 | 1,804 | +1 | +0.1 | 2,597 | |
1,802 | 1,807 | 1,782 | 1,803 | +5 | +0.3 | 967 | |
1,835 | 1,835 | 1,789 | 1,798 | -34 | -1.9 | 4,075 | |
1,828 | 1,845 | 1,821 | 1,832 | +31 | +1.7 | 2,149 | |
1,787 | 1,828 | 1,787 | 1,801 | +30 | +1.7 | 2,621 | |
1,745 | 1,806 | 1,741 | 1,771 | +39 | +2.3 | 24,977 | |
1,672 | 1,736 | 1,665 | 1,732 | +73 | +4.4 | 11,981 | |
1,694 | 1,695 | 1,656 | 1,659 | -35 | -2.1 | 651 | |
1,710 | 1,725 | 1,686 | 1,694 | -13 | -0.8 | 2,747 | |
1,722 | 1,731 | 1,703 | 1,707 | -22 | -1.3 | 4,599 | |
1,721 | 1,739 | 1,718 | 1,729 | +27 | +1.6 | 1,322 | |
1,730 | 1,758 | 1,699 | 1,702 | -16 | -0.9 | 1,247 | |
1,715 | 1,726 | 1,713 | 1,718 | +3 | +0.2 | 1,421 | |
1,722 | 1,730 | 1,705 | 1,715 | -4 | -0.2 | 256 | |
1,705 | 1,721 | 1,683 | 1,719 | +11 | +0.6 | 1,518 | |
1,725 | 1,740 | 1,705 | 1,708 | +4 | +0.2 | 1,598 | |
1,721 | 1,742 | 1,695 | 1,704 | -15 | -0.9 | 584 | |
1,726 | 1,728 | 1,705 | 1,719 | -13 | -0.8 | 435 | |
1,660 | 1,732 | 1,660 | 1,732 | +79 | +4.8 | 5,831 | |
1,644 | 1,693 | 1,644 | 1,653 | +21 | +1.3 | 61,104 | |
1,700 | 1,720 | 1,632 | 1,632 | -82 | -4.8 | 24,924 | |
1,726 | 1,727 | 1,713 | 1,714 | -8 | -0.5 | 1,469 | |
1,720 | 1,738 | 1,710 | 1,722 | +22 | +1.3 | 5,999 | |
1,726 | 1,745 | 1,698 | 1,700 | -18 | -1.0 | 12,696 | |
1,736 | 1,743 | 1,701 | 1,718 | -33 | -1.9 | 11,356 | |
1,750 | 1,757 | 1,735 | 1,751 | +4 | +0.2 | 1,862 | |
1,750 | 1,764 | 1,718 | 1,747 | 0 | 0.0 | 1,025 | |
1,786 | 1,788 | 1,721 | 1,747 | -24 | -1.4 | 2,213 |