38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,910 | 1,865 | 1,876 | -20 | -1.1 | 2,995 | |
1,919 | 1,931 | 1,889 | 1,896 | -16 | -0.8 | 4,693 | |
1,872 | 1,933 | 1,860 | 1,912 | +31 | +1.6 | 2,103 | |
1,888 | 1,910 | 1,872 | 1,881 | -43 | -2.2 | 5,238 | |
1,912 | 1,933 | 1,902 | 1,924 | -8 | -0.4 | 266 | |
1,914 | 1,964 | 1,914 | 1,932 | +17 | +0.9 | 6,449 | |
1,876 | 1,915 | 1,875 | 1,915 | +6 | +0.3 | 688 | |
1,915 | 1,928 | 1,892 | 1,909 | -4 | -0.2 | 37,529 | |
1,914 | 1,928 | 1,911 | 1,913 | -15 | -0.8 | 30,071 | |
1,894 | 1,928 | 1,878 | 1,928 | +37 | +2.0 | 22,035 | |
1,894 | 1,905 | 1,875 | 1,891 | +10 | +0.5 | 29,050 | |
1,852 | 1,888 | 1,842 | 1,881 | +48 | +2.6 | 18,493 | |
1,850 | 1,881 | 1,825 | 1,833 | -2 | -0.1 | 919 | |
1,799 | 1,835 | 1,776 | 1,835 | +41 | +2.3 | 363 | |
1,881 | 1,881 | 1,774 | 1,794 | -76 | -4.1 | 529 | |
1,846 | 1,894 | 1,846 | 1,870 | +16 | +0.9 | 600 | |
1,842 | 1,867 | 1,837 | 1,854 | +31 | +1.7 | 269 | |
1,824 | 1,839 | 1,818 | 1,823 | +12 | +0.7 | 278 | |
1,822 | 1,831 | 1,794 | 1,811 | +3 | +0.2 | 895 | |
1,848 | 1,848 | 1,789 | 1,808 | -47 | -2.5 | 2,340 | |
1,860 | 1,861 | 1,835 | 1,855 | +15 | +0.8 | 327 | |
1,817 | 1,840 | 1,802 | 1,840 | -2 | -0.1 | 229 | |
1,827 | 1,859 | 1,809 | 1,842 | +5 | +0.3 | 5,851 | |
1,837 | 1,851 | 1,813 | 1,837 | +2 | +0.1 | 2,449 | |
1,872 | 1,883 | 1,825 | 1,835 | -34 | -1.8 | 276 | |
1,892 | 1,909 | 1,851 | 1,869 | -16 | -0.8 | 1,379 | |
1,846 | 1,892 | 1,846 | 1,885 | +55 | +3.0 | 2,906 | |
1,755 | 1,832 | 1,750 | 1,830 | +83 | +4.8 | 1,389 | |
1,752 | 1,772 | 1,717 | 1,747 | -31 | -1.7 | 1,474 | |
1,798 | 1,818 | 1,751 | 1,778 | -8 | -0.4 | 70,602 |