38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,998 | 1,969 | 1,996 | +26 | +1.3 | 39,786 | |
1,934 | 1,972 | 1,930 | 1,970 | +46 | +2.4 | 624 | |
1,950 | 1,963 | 1,919 | 1,924 | -15 | -0.8 | 8,982 | |
1,896 | 1,945 | 1,891 | 1,939 | +54 | +2.9 | 2,559 | |
1,886 | 1,897 | 1,868 | 1,885 | -9 | -0.5 | 3,094 | |
1,934 | 1,934 | 1,853 | 1,894 | -56 | -2.9 | 1,900 | |
1,935 | 1,979 | 1,935 | 1,950 | +19 | +1.0 | 930 | |
1,907 | 1,931 | 1,907 | 1,931 | +24 | +1.3 | 427 | |
1,921 | 1,930 | 1,881 | 1,907 | -9 | -0.5 | 750 | |
1,910 | 1,920 | 1,899 | 1,916 | +16 | +0.8 | 369 | |
1,918 | 1,925 | 1,897 | 1,900 | +5 | +0.3 | 39,443 | |
1,918 | 1,923 | 1,893 | 1,895 | -21 | -1.1 | 11,395 | |
1,879 | 1,950 | 1,876 | 1,916 | +40 | +2.1 | 112,806 | |
1,851 | 1,877 | 1,843 | 1,876 | +20 | +1.1 | 293 | |
1,857 | 1,864 | 1,841 | 1,856 | +8 | +0.4 | 147 | |
1,841 | 1,888 | 1,837 | 1,848 | -33 | -1.8 | 365 | |
1,891 | 1,919 | 1,871 | 1,881 | -2 | -0.1 | 6,077 | |
1,893 | 1,898 | 1,870 | 1,883 | -87 | -4.4 | 884 | |
1,905 | 1,970 | 1,905 | 1,970 | +57 | +3.0 | 1,530 | |
1,887 | 1,920 | 1,861 | 1,913 | +13 | +0.7 | 1,206 | |
1,973 | 1,973 | 1,894 | 1,900 | -73 | -3.7 | 366 | |
1,924 | 1,978 | 1,919 | 1,973 | +53 | +2.8 | 1,383 | |
1,921 | 1,922 | 1,890 | 1,920 | +4 | +0.2 | 229 | |
1,879 | 1,921 | 1,862 | 1,916 | +44 | +2.4 | 4,337 | |
1,898 | 1,905 | 1,867 | 1,872 | -6 | -0.3 | 35,467 | |
1,911 | 1,911 | 1,868 | 1,878 | +7 | +0.4 | 10,405 | |
1,878 | 1,918 | 1,870 | 1,871 | -20 | -1.1 | 5,557 | |
1,900 | 1,900 | 1,850 | 1,891 | 0 | 0.0 | 2,065 | |
1,835 | 1,918 | 1,819 | 1,891 | +48 | +2.6 | 22,510 | |
1,856 | 1,869 | 1,817 | 1,843 | -33 | -1.8 | 1,894 |