![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,890 | 25,445 | 25,600 | -5 | -0.0 | 653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 14,700 | 14,550 | 14,650 | +260 | +1.8 | 2,186 | |
14,030 | 14,460 | 14,030 | 14,390 | -30 | -0.2 | 2,555 | |
14,350 | 14,420 | 14,350 | 14,420 | +100 | +0.7 | 18 | |
14,110 | 14,350 | 14,110 | 14,320 | +310 | +2.2 | 72 | |
14,510 | 14,510 | 14,010 | 14,010 | -410 | -2.8 | 73 | |
14,450 | 14,460 | 14,360 | 14,420 | +110 | +0.8 | 44 | |
14,250 | 14,400 | 14,250 | 14,310 | +280 | +2.0 | 63 | |
13,910 | 14,190 | 13,910 | 14,030 | +340 | +2.5 | 76 | |
14,080 | 14,120 | 13,670 | 13,690 | -250 | -1.8 | 2,347 | |
13,860 | 14,020 | 13,810 | 13,940 | 0 | 0.0 | 74 | |
13,990 | 13,990 | 13,790 | 13,940 | +60 | +0.4 | 54 | |
13,890 | 13,890 | 13,500 | 13,880 | +290 | +2.1 | 187 | |
13,470 | 13,680 | 13,460 | 13,590 | +570 | +4.4 | 3,017 | |
13,030 | 13,030 | 13,020 | 13,020 | -430 | -3.2 | 18 | |
13,660 | 13,660 | 12,720 | 13,450 | +90 | +0.7 | 869 | |
14,590 | 14,590 | 13,360 | 13,360 | -930 | -6.5 | 362 | |
14,210 | 14,520 | 14,110 | 14,290 | -230 | -1.6 | 1,724 | |
15,120 | 15,120 | 14,330 | 14,520 | -390 | -2.6 | 132 | |
14,620 | 14,930 | 14,620 | 14,910 | +340 | +2.3 | 53 | |
14,640 | 14,640 | 14,400 | 14,570 | -30 | -0.2 | 223 | |
14,890 | 14,960 | 14,530 | 14,600 | -370 | -2.5 | 2,500 | |
14,730 | 15,110 | 14,710 | 14,970 | +80 | +0.5 | 4,792 | |
14,330 | 14,890 | 14,190 | 14,890 | +600 | +4.2 | 5,460 | |
15,070 | 15,240 | 14,250 | 14,290 | -870 | -5.7 | 181 | |
15,140 | 15,350 | 15,040 | 15,160 | -90 | -0.6 | 1,357 | |
15,810 | 15,850 | 15,190 | 15,250 | -800 | -5.0 | 151 | |
16,290 | 16,380 | 16,050 | 16,050 | -230 | -1.4 | 7,573 | |
16,150 | 16,700 | 16,150 | 16,280 | +200 | +1.2 | 2,227 | |
15,650 | 16,080 | 15,650 | 16,080 | +730 | +4.8 | 76 | |
14,990 | 15,350 | 14,990 | 15,350 | - | - | 51 |