38,855.58 | +135.11 | 157.93 | +0.92 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.35% | 0.59% | -0.17% | -0.28% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,784.5 | 2,811.5 | -7.5 | -0.3 | 21,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972.5 | 1,972.5 | 1,926.0 | 1,938.5 | -23.0 | -1.2 | 2,220 | |
2,003.0 | 2,011.0 | 1,959.0 | 1,961.5 | -28.0 | -1.4 | 17,190 | |
1,945.5 | 2,004.0 | 1,930.0 | 1,989.5 | +39.5 | +2.0 | 40,770 | |
1,962.0 | 1,991.0 | 1,946.0 | 1,950.0 | -52.0 | -2.6 | 15,140 | |
2,001.5 | 2,014.5 | 1,990.5 | 2,002.0 | -17.5 | -0.9 | 48,830 | |
1,999.0 | 2,031.0 | 1,999.0 | 2,019.5 | +22.5 | +1.1 | 224,790 | |
1,964.0 | 2,000.0 | 1,953.5 | 1,997.0 | +27.5 | +1.4 | 29,230 | |
1,965.5 | 1,981.5 | 1,947.5 | 1,969.5 | +10.0 | +0.5 | 4,510 | |
1,967.0 | 1,979.5 | 1,959.5 | 1,959.5 | -21.0 | -1.1 | 4,690 | |
1,931.0 | 1,980.5 | 1,915.0 | 1,980.5 | +67.5 | +3.5 | 116,970 | |
1,940.5 | 1,944.5 | 1,898.5 | 1,913.0 | -2.5 | -0.1 | 55,230 | |
1,910.0 | 1,935.5 | 1,881.5 | 1,915.5 | +23.5 | +1.2 | 439,010 | |
1,931.5 | 1,953.5 | 1,886.0 | 1,892.0 | -20.0 | -1.0 | 160,350 | |
1,892.0 | 1,917.5 | 1,853.5 | 1,912.0 | +30.0 | +1.6 | 193,260 | |
1,951.0 | 1,951.0 | 1,860.5 | 1,882.0 | -109.0 | -5.5 | 201,990 | |
1,965.0 | 2,024.0 | 1,965.0 | 1,991.0 | +12.5 | +0.6 | 1,214,300 | |
1,954.5 | 1,988.0 | 1,954.5 | 1,978.5 | +46.5 | +2.4 | 98,900 | |
1,942.0 | 1,964.5 | 1,919.0 | 1,932.0 | +7.0 | +0.4 | 12,380 | |
1,934.5 | 1,938.0 | 1,885.5 | 1,925.0 | +16.0 | +0.8 | 389,330 | |
1,943.0 | 1,944.5 | 1,870.0 | 1,909.0 | -49.5 | -2.5 | 410,550 | |
1,943.5 | 1,958.5 | 1,935.0 | 1,958.5 | +13.5 | +0.7 | 3,030 | |
1,914.0 | 1,946.5 | 1,886.5 | 1,945.0 | -4.5 | -0.2 | 160,530 | |
1,926.0 | 1,975.0 | 1,907.0 | 1,949.5 | +9.5 | +0.5 | 15,450 | |
1,938.0 | 1,953.5 | 1,907.5 | 1,940.0 | +2.5 | +0.1 | 101,500 | |
1,991.0 | 2,015.0 | 1,926.5 | 1,937.5 | -53.5 | -2.7 | 17,090 | |
2,008.5 | 2,025.0 | 1,970.0 | 1,991.0 | -15.0 | -0.7 | 252,840 | |
1,955.0 | 2,019.5 | 1,952.5 | 2,006.0 | +71.0 | +3.7 | 163,150 | |
1,831.5 | 1,935.0 | 1,831.5 | 1,935.0 | +110.5 | +6.1 | 180,350 | |
1,851.0 | 1,853.5 | 1,779.0 | 1,824.5 | -42.0 | -2.3 | 196,950 | |
1,910.0 | 1,932.0 | 1,860.0 | 1,866.5 | -34.0 | -1.8 | 242,510 |