38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 2,953.0 | 52週安値 | 2,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.0 | 2,808.0 | 2,781.5 | 2,807.0 | +59.0 | +2.1 | 32,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612.0 | 1,624.0 | 1,605.0 | 1,614.0 | +33.0 | +2.1 | 67,920 | |
1,561.0 | 1,598.0 | 1,561.0 | 1,581.0 | +36.0 | +2.3 | 208,730 | |
1,577.0 | 1,596.0 | 1,545.0 | 1,545.0 | -26.0 | -1.7 | 239,370 | |
1,569.0 | 1,590.0 | 1,560.0 | 1,571.0 | -3.0 | -0.2 | 20,650 | |
1,580.0 | 1,601.0 | 1,547.0 | 1,574.0 | +10.0 | +0.6 | 5,050 | |
1,549.0 | 1,569.0 | 1,543.0 | 1,564.0 | +28.0 | +1.8 | 23,990 | |
1,514.0 | 1,544.0 | 1,514.0 | 1,536.0 | +65.0 | +4.4 | 80,930 | |
1,498.0 | 1,498.0 | 1,458.0 | 1,471.0 | -43.0 | -2.8 | 101,120 | |
1,436.0 | 1,529.0 | 1,431.0 | 1,514.0 | +10.0 | +0.7 | 1,426,730 | |
1,616.0 | 1,619.0 | 1,504.0 | 1,504.0 | -112.0 | -6.9 | 122,630 | |
1,617.0 | 1,641.0 | 1,595.0 | 1,616.0 | -28.0 | -1.7 | 980 | |
1,712.0 | 1,714.0 | 1,625.0 | 1,644.0 | -49.0 | -2.9 | 11,210 | |
1,656.0 | 1,694.0 | 1,656.0 | 1,693.0 | +44.0 | +2.7 | 20,140 | |
1,614.0 | 1,660.0 | 1,614.0 | 1,649.0 | -5.0 | -0.3 | 17,300 | |
1,687.0 | 1,694.0 | 1,643.0 | 1,654.0 | -40.0 | -2.4 | 47,910 | |
1,666.0 | 1,708.0 | 1,662.0 | 1,694.0 | +13.0 | +0.8 | 16,010 | |
1,617.0 | 1,681.0 | 1,594.0 | 1,681.0 | +65.0 | +4.0 | 50,340 | |
1,705.0 | 1,723.0 | 1,616.0 | 1,616.0 | -96.0 | -5.6 | 140,390 | |
1,713.0 | 1,739.0 | 1,695.0 | 1,712.0 | -14.0 | -0.8 | 73,430 | |
1,800.0 | 1,800.0 | 1,710.0 | 1,726.0 | -95.0 | -5.2 | 78,420 | |
1,846.0 | 1,860.0 | 1,815.0 | 1,821.0 | -21.0 | -1.1 | 169,820 | |
1,818.0 | 1,853.0 | 1,804.0 | 1,842.0 | +26.0 | +1.4 | 819,170 | |
1,750.0 | 1,818.0 | 1,750.0 | 1,816.0 | +80.0 | +4.6 | 124,210 | |
1,699.0 | 1,736.0 | 1,697.0 | 1,736.0 | +44.0 | +2.6 | 43,460 | |
1,734.0 | 1,735.0 | 1,687.0 | 1,692.0 | -54.0 | -3.1 | 192,650 | |
1,725.0 | 1,760.0 | 1,725.0 | 1,746.0 | +27.0 | +1.6 | 28,570 | |
1,701.0 | 1,719.0 | 1,690.0 | 1,719.0 | +10.0 | +0.6 | 50,940 | |
1,700.0 | 1,718.0 | 1,681.0 | 1,709.0 | -22.0 | -1.3 | 196,350 | |
1,746.0 | 1,766.0 | 1,731.0 | 1,731.0 | -21.0 | -1.2 | 25,560 | |
1,749.0 | 1,781.0 | 1,749.0 | 1,752.0 | - | - | 79,080 |