38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,030 | 3,020 | 3,030 | +10 | +0.3 | 113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,210 | 5,210 | 5,210 | -140 | -2.6 | 1 | |
5,300 | 5,350 | 5,300 | 5,350 | +150 | +2.9 | 10 | |
5,190 | 5,210 | 5,090 | 5,200 | -150 | -2.8 | 239 | |
5,200 | 5,350 | 5,140 | 5,350 | +160 | +3.1 | 117 | |
5,190 | 5,190 | 5,190 | 5,190 | +10 | +0.2 | 2 | |
5,290 | 5,340 | 5,180 | 5,180 | +40 | +0.8 | 44 | |
5,160 | 5,160 | 5,130 | 5,140 | -60 | -1.2 | 25 | |
5,150 | 5,200 | 5,130 | 5,200 | +30 | +0.6 | 3,400 | |
5,180 | 5,180 | 5,170 | 5,170 | -30 | -0.6 | 2 | |
5,310 | 5,310 | 5,200 | 5,200 | -130 | -2.4 | 30 | |
5,300 | 5,380 | 5,300 | 5,330 | -50 | -0.9 | 49 | |
5,260 | 5,500 | 5,200 | 5,380 | +110 | +2.1 | 517 | |
5,280 | 5,290 | 5,260 | 5,270 | -40 | -0.8 | 85 | |
5,340 | 5,340 | 5,290 | 5,310 | +10 | +0.2 | 87 | |
5,340 | 5,400 | 5,300 | 5,300 | +110 | +2.1 | 66 | |
5,140 | 5,200 | 5,140 | 5,190 | +30 | +0.6 | 13 | |
5,150 | 5,180 | 5,140 | 5,160 | -30 | -0.6 | 83 | |
5,130 | 5,200 | 5,110 | 5,190 | +10 | +0.2 | 539 | |
5,140 | 5,300 | 5,140 | 5,180 | +50 | +1.0 | 106 | |
5,250 | 5,250 | 5,100 | 5,130 | -160 | -3.0 | 311 | |
5,370 | 5,400 | 5,290 | 5,290 | -180 | -3.3 | 1,137 | |
5,450 | 5,530 | 5,350 | 5,470 | -10 | -0.2 | 122 | |
5,310 | 5,520 | 5,280 | 5,480 | +130 | +2.4 | 277 | |
5,320 | 5,350 | 5,210 | 5,350 | -10 | -0.2 | 325 | |
5,470 | 5,470 | 5,360 | 5,360 | -120 | -2.2 | 294 | |
5,710 | 5,710 | 5,480 | 5,480 | -130 | -2.3 | 286 | |
5,560 | 5,660 | 5,530 | 5,610 | +40 | +0.7 | 50 | |
5,590 | 5,600 | 5,520 | 5,570 | 0 | 0.0 | 39 | |
5,570 | 5,590 | 5,490 | 5,570 | -10 | -0.2 | 292 | |
5,740 | 5,850 | 5,580 | 5,580 | -140 | -2.4 | 774 |