![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,030 | 3,020 | 3,030 | +10 | +0.3 | 113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,220 | 5,140 | 5,140 | +130 | +2.6 | 119 | |
5,030 | 5,080 | 4,970 | 5,010 | +20 | +0.4 | 29 | |
5,010 | 5,010 | 4,910 | 4,990 | -50 | -1.0 | 25 | |
5,230 | 5,230 | 4,985 | 5,040 | -140 | -2.7 | 78 | |
5,060 | 5,310 | 5,060 | 5,180 | +140 | +2.8 | 507 | |
5,000 | 5,050 | 4,995 | 5,040 | +180 | +3.7 | 312 | |
4,850 | 4,965 | 4,850 | 4,860 | -70 | -1.4 | 237 | |
4,805 | 4,930 | 4,775 | 4,930 | +40 | +0.8 | 262 | |
4,850 | 4,900 | 4,850 | 4,890 | -100 | -2.0 | 76 | |
4,990 | 4,990 | 4,990 | 4,990 | +80 | +1.6 | 2 | |
4,870 | 4,925 | 4,835 | 4,910 | +10 | +0.2 | 284 | |
5,000 | 5,020 | 4,835 | 4,900 | -150 | -3.0 | 174 | |
4,990 | 5,130 | 4,955 | 5,050 | +105 | +2.1 | 344 | |
4,790 | 4,945 | 4,790 | 4,945 | +100 | +2.1 | 162 | |
4,835 | 4,860 | 4,800 | 4,845 | +5 | +0.1 | 121 | |
4,830 | 4,905 | 4,790 | 4,840 | -10 | -0.2 | 525 | |
4,850 | 4,850 | 4,850 | 4,850 | -80 | -1.6 | 1 | |
4,935 | 4,935 | 4,920 | 4,930 | -5 | -0.1 | 58 | |
4,865 | 4,935 | 4,865 | 4,935 | -25 | -0.5 | 420 | |
4,960 | 4,960 | 4,960 | 4,960 | -50 | -1.0 | 5 | |
4,955 | 5,130 | 4,955 | 5,010 | +45 | +0.9 | 308 | |
4,770 | 4,965 | 4,760 | 4,965 | +175 | +3.7 | 145 | |
4,805 | 4,870 | 4,745 | 4,790 | +55 | +1.2 | 60 | |
4,805 | 4,805 | 4,725 | 4,735 | -60 | -1.3 | 120 | |
4,920 | 4,920 | 4,795 | 4,795 | -170 | -3.4 | 441 | |
5,080 | 5,090 | 4,965 | 4,965 | -265 | -5.1 | 653 | |
5,210 | 5,240 | 5,210 | 5,230 | +20 | +0.4 | 16 | |
5,210 | 5,210 | 5,210 | 5,210 | +20 | +0.4 | 2 | |
5,200 | 5,200 | 5,190 | 5,190 | -10 | -0.2 | 72 | |
5,200 | 5,200 | 5,200 | 5,200 | -10 | -0.2 | 1 |