52週高値 | 2,785 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,785 | 年初来安値 | 1,072 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,179 | 1,128 | 1,150 | +26 | +2.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,168 | 1,072 | 1,124 | +32 | +2.9 | 42,900 | |
1,160 | 1,165 | 1,085 | 1,092 | -68 | -5.9 | 62,500 | |
1,081 | 1,160 | 1,078 | 1,160 | +62 | +5.6 | 29,800 | |
1,136 | 1,197 | 1,077 | 1,098 | -42 | -3.7 | 51,700 | |
1,266 | 1,266 | 1,100 | 1,140 | -104 | -8.4 | 84,200 | |
1,227 | 1,299 | 1,194 | 1,244 | +44 | +3.7 | 53,500 | |
1,414 | 1,414 | 1,175 | 1,200 | -246 | -17.0 | 179,000 | |
1,525 | 1,549 | 1,360 | 1,446 | -49 | -3.3 | 90,900 | |
1,515 | 1,587 | 1,485 | 1,495 | -32 | -2.1 | 51,100 | |
1,541 | 1,627 | 1,470 | 1,527 | -21 | -1.4 | 134,900 | |
1,528 | 1,567 | 1,462 | 1,548 | +7 | +0.5 | 127,700 | |
1,560 | 1,939 | 1,469 | 1,541 | +2 | +0.1 | 1,914,400 | |
1,869 | 1,884 | 1,436 | 1,539 | -361 | -19.0 | 712,600 | |
2,234 | 2,785 | 1,868 | 1,900 | - | - | 8,953,900 |