52週高値 | 2,785 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,785 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,488 | 1,495 | -45 | -2.9 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,544 | 1,502 | 1,540 | +24 | +1.6 | 10,300 | |
1,515 | 1,587 | 1,485 | 1,516 | -11 | -0.7 | 21,900 | |
1,510 | 1,534 | 1,470 | 1,527 | +12 | +0.8 | 32,200 | |
1,562 | 1,566 | 1,505 | 1,515 | -77 | -4.8 | 22,300 | |
1,598 | 1,627 | 1,559 | 1,592 | +27 | +1.7 | 21,500 | |
1,550 | 1,568 | 1,505 | 1,565 | +47 | +3.1 | 29,200 | |
1,541 | 1,602 | 1,482 | 1,518 | -30 | -1.9 | 29,700 | |
1,506 | 1,567 | 1,503 | 1,548 | +2 | +0.1 | 27,500 | |
1,505 | 1,547 | 1,462 | 1,546 | +41 | +2.7 | 20,900 | |
1,485 | 1,550 | 1,462 | 1,505 | +20 | +1.3 | 25,500 | |
1,481 | 1,518 | 1,476 | 1,485 | -45 | -2.9 | 27,900 | |
1,528 | 1,546 | 1,485 | 1,530 | -11 | -0.7 | 25,900 | |
1,633 | 1,718 | 1,541 | 1,541 | -112 | -6.8 | 88,800 | |
1,830 | 1,847 | 1,650 | 1,653 | -170 | -9.3 | 218,700 | |
1,528 | 1,939 | 1,528 | 1,823 | +284 | +18.5 | 1,473,800 | |
1,498 | 1,600 | 1,474 | 1,539 | +49 | +3.3 | 72,200 | |
1,560 | 1,575 | 1,469 | 1,490 | -49 | -3.2 | 60,900 | |
1,450 | 1,560 | 1,436 | 1,539 | +59 | +4.0 | 79,100 | |
1,643 | 1,672 | 1,471 | 1,480 | -151 | -9.3 | 143,800 | |
1,611 | 1,741 | 1,611 | 1,631 | +20 | +1.2 | 169,200 | |
1,752 | 1,770 | 1,611 | 1,611 | -181 | -10.1 | 162,900 | |
1,869 | 1,884 | 1,755 | 1,792 | -108 | -5.7 | 157,600 | |
2,055 | 2,187 | 1,868 | 1,900 | -265 | -12.2 | 642,800 | |
2,745 | 2,785 | 2,109 | 2,165 | -380 | -14.9 | 3,603,500 | |
2,233 | 2,545 | 2,165 | 2,545 | +500 | +24.4 | 3,839,100 | |
2,234 | 2,390 | 2,030 | 2,045 | - | - | 868,500 | |
- | - | - | 0 | - | - | 0 |