38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 888 | 729 | 848 | +120 | +16.5 | 79,200 | |
757 | 763 | 684 | 728 | -28 | -3.7 | 34,000 | |
765 | 776 | 731 | 756 | -20 | -2.6 | 26,500 | |
804 | 805 | 749 | 776 | -28 | -3.5 | 30,700 | |
725 | 808 | 720 | 804 | +84 | +11.7 | 49,000 | |
796 | 813 | 716 | 720 | -91 | -11.2 | 64,300 | |
865 | 865 | 792 | 811 | -59 | -6.8 | 86,700 | |
940 | 940 | 840 | 870 | -61 | -6.6 | 105,100 | |
980 | 992 | 905 | 931 | -24 | -2.5 | 129,400 | |
982 | 1,001 | 945 | 955 | -28 | -2.8 | 85,900 | |
1,025 | 1,025 | 916 | 983 | -57 | -5.5 | 202,300 | |
1,036 | 1,290 | 1,012 | 1,040 | +9 | +0.9 | 523,200 | |
1,006 | 1,105 | 985 | 1,031 | +20 | +2.0 | 114,300 | |
1,090 | 1,109 | 950 | 1,011 | -109 | -9.7 | 161,500 | |
1,027 | 1,299 | 1,027 | 1,120 | +110 | +10.9 | 343,500 | |
998 | 1,031 | 980 | 1,010 | +20 | +2.0 | 57,000 | |
1,015 | 1,016 | 973 | 990 | -25 | -2.5 | 46,100 | |
1,008 | 1,085 | 1,001 | 1,015 | +19 | +1.9 | 60,600 | |
1,002 | 1,047 | 990 | 996 | -6 | -0.6 | 46,800 | |
982 | 1,099 | 981 | 1,002 | +21 | +2.1 | 102,600 | |
1,060 | 1,060 | 973 | 981 | -63 | -6.0 | 75,500 | |
1,166 | 1,185 | 1,001 | 1,044 | -75 | -6.7 | 102,100 | |
1,119 | 1,318 | 1,037 | 1,119 | +19 | +1.7 | 698,300 | |
1,177 | 1,185 | 1,037 | 1,100 | -120 | -9.8 | 221,200 | |
970 | 1,545 | 944 | 1,220 | +256 | +26.6 | 1,070,600 | |
846 | 995 | 839 | 964 | +132 | +15.9 | 233,200 | |
847 | 858 | 828 | 832 | -15 | -1.8 | 23,400 | |
833 | 864 | 833 | 847 | +11 | +1.3 | 19,800 | |
870 | 889 | 832 | 836 | -34 | -3.9 | 27,000 | |
852 | 904 | 852 | 870 | +18 | +2.1 | 23,700 |