38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 179 | 170 | 178 | +2 | +1.1 | 1,050,700 | |
169 | 177 | 164 | 176 | +5 | +2.9 | 929,300 | |
168 | 172 | 161 | 171 | +3 | +1.8 | 1,518,400 | |
176 | 177 | 166 | 168 | -8 | -4.5 | 1,324,700 | |
187 | 189 | 175 | 176 | -12 | -6.4 | 1,048,400 | |
193 | 193 | 184 | 188 | -3 | -1.6 | 1,180,600 | |
183 | 191 | 182 | 191 | +10 | +5.5 | 866,900 | |
196 | 201 | 176 | 181 | -19 | -9.5 | 2,430,300 | |
186 | 207 | 179 | 200 | +15 | +8.1 | 2,640,500 | |
165 | 197 | 165 | 185 | +15 | +8.8 | 2,116,800 | |
190 | 195 | 159 | 170 | -20 | -10.5 | 2,388,900 | |
196 | 201 | 184 | 190 | +1 | +0.5 | 1,224,900 | |
211 | 219 | 185 | 189 | -22 | -10.4 | 2,885,400 | |
213 | 249 | 206 | 211 | +3 | +1.4 | 7,059,200 | |
197 | 212 | 189 | 208 | +13 | +6.7 | 3,318,800 | |
198 | 198 | 182 | 195 | -3 | -1.5 | 1,709,300 | |
192 | 207 | 190 | 198 | +8 | +4.2 | 2,980,400 | |
172 | 193 | 172 | 190 | +15 | +8.6 | 2,083,000 | |
192 | 195 | 173 | 175 | -9 | -4.9 | 2,106,900 | |
168 | 199 | 167 | 184 | +16 | +9.5 | 3,537,000 | |
164 | 168 | 162 | 168 | +4 | +2.4 | 767,800 | |
168 | 173 | 161 | 164 | -3 | -1.8 | 1,420,000 | |
157 | 170 | 157 | 167 | +10 | +6.4 | 914,400 | |
165 | 167 | 155 | 157 | -11 | -6.5 | 1,548,500 | |
170 | 171 | 165 | 168 | -3 | -1.8 | 580,700 | |
172 | 180 | 169 | 171 | -1 | -0.6 | 1,192,000 | |
174 | 187 | 171 | 172 | -1 | -0.6 | 1,528,300 | |
190 | 193 | 168 | 173 | -21 | -10.8 | 2,620,200 | |
189 | 226 | 186 | 194 | +6 | +3.2 | 6,634,100 | |
173 | 189 | 164 | 188 | +19 | +11.2 | 2,387,700 |