38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 253 | 255 | -17 | -6.2 | 7,433,600 | |
264 | 276 | 250 | 272 | +5 | +1.9 | 7,456,100 | |
250 | 294 | 246 | 267 | +10 | +3.9 | 11,623,500 | |
299 | 315 | 257 | 257 | -49 | -16.0 | 16,881,900 | |
226 | 333 | 221 | 306 | +81 | +36.0 | 38,944,800 | |
267 | 269 | 222 | 225 | -43 | -16.0 | 8,872,300 | |
270 | 291 | 265 | 268 | -4 | -1.5 | 7,022,000 | |
264 | 284 | 260 | 272 | +10 | +3.8 | 6,110,300 | |
282 | 297 | 258 | 262 | -23 | -8.1 | 7,979,000 | |
305 | 315 | 280 | 285 | -19 | -6.2 | 7,786,300 | |
327 | 329 | 302 | 304 | -25 | -7.6 | 6,006,200 | |
322 | 344 | 313 | 329 | +12 | +3.8 | 10,049,500 | |
290 | 347 | 289 | 317 | +25 | +8.6 | 12,189,200 | |
304 | 323 | 290 | 292 | -1 | -0.3 | 9,710,300 | |
291 | 299 | 288 | 293 | -14 | -4.6 | 2,537,900 | |
309 | 383 | 295 | 307 | -25 | -7.5 | 21,024,300 | |
368 | 381 | 325 | 332 | -37 | -10.0 | 10,396,100 | |
375 | 390 | 343 | 369 | -12 | -3.1 | 10,276,100 | |
396 | 410 | 373 | 381 | -13 | -3.3 | 10,774,900 | |
413 | 425 | 394 | 394 | -19 | -4.6 | 10,185,700 | |
405 | 432 | 391 | 413 | +3 | +0.7 | 10,930,300 | |
565 | 619 | 394 | 410 | -145 | -26.1 | 36,314,800 | |
513 | 579 | 502 | 555 | +36 | +6.9 | 19,495,500 | |
446 | 545 | 422 | 519 | +71 | +15.8 | 19,305,100 | |
513 | 534 | 432 | 448 | -70 | -13.5 | 11,296,500 | |
587 | 598 | 508 | 518 | -60 | -10.4 | 17,891,700 | |
598 | 614 | 513 | 578 | -37 | -6.0 | 29,908,500 | |
762 | 774 | 608 | 615 | -123 | -16.7 | 43,261,200 | |
615 | 854 | 591 | 738 | +133 | +22.0 | 107,737,500 | |
411 | 605 | 403 | 605 | - | - | 79,820,400 |