38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,257 | 1,224 | 1,236 | +12 | +1.0 | 43,500 | |
1,261 | 1,271 | 1,215 | 1,224 | -35 | -2.8 | 91,500 | |
1,221 | 1,269 | 1,221 | 1,259 | +33 | +2.7 | 35,200 | |
1,207 | 1,237 | 1,207 | 1,226 | +20 | +1.7 | 39,700 | |
1,212 | 1,229 | 1,202 | 1,206 | -6 | -0.5 | 58,100 | |
1,240 | 1,245 | 1,205 | 1,212 | -31 | -2.5 | 52,300 | |
1,225 | 1,276 | 1,225 | 1,243 | +9 | +0.7 | 80,400 | |
1,229 | 1,243 | 1,211 | 1,234 | +5 | +0.4 | 69,400 | |
1,200 | 1,242 | 1,198 | 1,229 | -61 | -4.7 | 144,500 | |
1,280 | 1,344 | 1,252 | 1,290 | +16 | +1.3 | 103,300 | |
1,232 | 1,274 | 1,205 | 1,274 | +20 | +1.6 | 79,700 | |
1,272 | 1,293 | 1,251 | 1,254 | -18 | -1.4 | 73,500 | |
1,265 | 1,296 | 1,236 | 1,272 | -10 | -0.8 | 54,200 | |
1,300 | 1,305 | 1,230 | 1,282 | -26 | -2.0 | 95,100 | |
1,339 | 1,373 | 1,303 | 1,308 | -34 | -2.5 | 110,600 | |
1,295 | 1,407 | 1,284 | 1,342 | +48 | +3.7 | 117,700 | |
1,287 | 1,317 | 1,267 | 1,294 | +8 | +0.6 | 50,200 | |
1,346 | 1,355 | 1,284 | 1,286 | -60 | -4.5 | 71,900 | |
1,301 | 1,361 | 1,262 | 1,346 | +55 | +4.3 | 66,000 | |
1,278 | 1,307 | 1,258 | 1,291 | +7 | +0.5 | 41,600 | |
1,320 | 1,343 | 1,255 | 1,284 | -34 | -2.6 | 68,700 | |
1,405 | 1,419 | 1,270 | 1,318 | -40 | -2.9 | 119,400 | |
1,241 | 1,367 | 1,212 | 1,358 | +106 | +8.5 | 101,900 | |
1,254 | 1,285 | 1,241 | 1,252 | -2 | -0.2 | 39,200 | |
1,318 | 1,318 | 1,234 | 1,254 | -64 | -4.9 | 54,900 | |
1,305 | 1,331 | 1,264 | 1,318 | +13 | +1.0 | 38,600 | |
1,335 | 1,370 | 1,297 | 1,305 | -33 | -2.5 | 41,100 | |
1,314 | 1,387 | 1,305 | 1,338 | +27 | +2.1 | 56,000 | |
1,337 | 1,375 | 1,306 | 1,311 | -24 | -1.8 | 43,700 | |
1,397 | 1,397 | 1,329 | 1,335 | -62 | -4.4 | 44,400 |