38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,139 | 1,022 | 1,109 | +90 | +8.8 | 148,000 | |
994 | 1,031 | 994 | 1,019 | +26 | +2.6 | 74,200 | |
979 | 1,005 | 968 | 993 | +14 | +1.4 | 60,500 | |
1,005 | 1,016 | 952 | 979 | -11 | -1.1 | 86,500 | |
1,015 | 1,037 | 957 | 990 | -25 | -2.5 | 55,900 | |
988 | 1,072 | 980 | 1,015 | +38 | +3.9 | 101,900 | |
960 | 992 | 925 | 977 | +27 | +2.8 | 114,500 | |
970 | 973 | 917 | 950 | -20 | -2.1 | 63,800 | |
856 | 985 | 856 | 970 | +102 | +11.8 | 120,400 | |
921 | 980 | 861 | 868 | -68 | -7.3 | 202,600 | |
820 | 974 | 788 | 936 | +115 | +14.0 | 246,400 | |
682 | 919 | 640 | 821 | +227 | +38.2 | 692,200 | |
822 | 840 | 583 | 594 | -273 | -31.5 | 306,700 | |
897 | 960 | 863 | 867 | -38 | -4.2 | 163,400 | |
1,047 | 1,060 | 900 | 905 | -188 | -17.2 | 194,800 | |
1,154 | 1,154 | 1,092 | 1,093 | -62 | -5.4 | 135,400 | |
1,168 | 1,192 | 1,153 | 1,155 | -13 | -1.1 | 80,300 | |
1,169 | 1,188 | 1,151 | 1,168 | -23 | -1.9 | 157,000 | |
1,245 | 1,247 | 1,186 | 1,191 | -59 | -4.7 | 501,000 | |
1,279 | 1,297 | 1,249 | 1,250 | -25 | -2.0 | 187,300 | |
1,270 | 1,287 | 1,260 | 1,275 | +6 | +0.5 | 152,100 | |
1,273 | 1,275 | 1,236 | 1,269 | -2 | -0.2 | 180,900 | |
1,258 | 1,277 | 1,252 | 1,271 | +13 | +1.0 | 36,800 | |
1,240 | 1,263 | 1,210 | 1,258 | +14 | +1.1 | 177,400 | |
1,213 | 1,260 | 1,210 | 1,244 | +30 | +2.5 | 184,700 | |
1,299 | 1,325 | 1,210 | 1,214 | -85 | -6.5 | 313,000 | |
1,277 | 1,307 | 1,244 | 1,299 | +33 | +2.6 | 105,700 | |
1,263 | 1,283 | 1,253 | 1,266 | 0 | 0.0 | 53,600 | |
1,236 | 1,286 | 1,231 | 1,266 | +31 | +2.5 | 74,300 | |
1,235 | 1,253 | 1,223 | 1,235 | -1 | -0.1 | 50,300 |