38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,866 | 1,646 | 1,855 | +187 | +11.2 | 328,000 | |
1,535 | 1,688 | 1,440 | 1,668 | +133 | +8.7 | 249,300 | |
1,672 | 1,702 | 1,487 | 1,535 | -151 | -9.0 | 222,600 | |
1,559 | 1,717 | 1,516 | 1,686 | +144 | +9.3 | 306,200 | |
1,581 | 1,583 | 1,504 | 1,542 | -21 | -1.3 | 109,000 | |
1,549 | 1,590 | 1,514 | 1,563 | +43 | +2.8 | 88,000 | |
1,540 | 1,560 | 1,461 | 1,520 | -20 | -1.3 | 112,600 | |
1,412 | 1,645 | 1,393 | 1,540 | +127 | +9.0 | 305,000 | |
1,364 | 1,423 | 1,315 | 1,413 | +67 | +5.0 | 141,200 | |
1,538 | 1,538 | 1,331 | 1,346 | -203 | -13.1 | 262,000 | |
1,607 | 1,698 | 1,540 | 1,549 | -61 | -3.8 | 415,100 | |
1,445 | 1,699 | 1,422 | 1,610 | +185 | +13.0 | 783,700 | |
1,241 | 1,439 | 1,241 | 1,425 | +184 | +14.8 | 326,500 | |
1,242 | 1,316 | 1,233 | 1,241 | -1 | -0.1 | 213,400 | |
1,253 | 1,265 | 1,166 | 1,242 | -37 | -2.9 | 235,400 | |
1,146 | 1,280 | 1,114 | 1,279 | +133 | +11.6 | 429,300 | |
976 | 1,149 | 969 | 1,146 | +168 | +17.2 | 605,000 | |
947 | 983 | 945 | 978 | +31 | +3.3 | 72,200 | |
994 | 996 | 926 | 947 | -52 | -5.2 | 121,300 | |
1,007 | 1,015 | 990 | 999 | -9 | -0.9 | 28,900 | |
1,007 | 1,020 | 989 | 1,008 | +7 | +0.7 | 81,900 | |
953 | 1,003 | 932 | 1,001 | +48 | +5.0 | 72,000 | |
990 | 1,009 | 946 | 953 | -34 | -3.4 | 80,600 | |
999 | 1,005 | 982 | 987 | -12 | -1.2 | 34,100 | |
987 | 1,029 | 984 | 999 | +18 | +1.8 | 60,500 | |
1,018 | 1,040 | 981 | 981 | -32 | -3.2 | 111,200 | |
1,000 | 1,027 | 966 | 1,013 | -15 | -1.5 | 162,500 | |
1,016 | 1,046 | 992 | 1,028 | +12 | +1.2 | 133,000 | |
985 | 1,018 | 963 | 1,016 | +19 | +1.9 | 138,600 | |
1,132 | 1,234 | 981 | 997 | -112 | -10.1 | 557,200 |