![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,452 | 1,390 | 1,390 | -12 | -0.9 | 133,100 | |
1,430 | 1,432 | 1,383 | 1,402 | -45 | -3.1 | 100,300 | |
1,500 | 1,508 | 1,424 | 1,447 | -31 | -2.1 | 258,600 | |
1,603 | 1,645 | 1,452 | 1,478 | -127 | -7.9 | 232,100 | |
1,698 | 1,730 | 1,590 | 1,605 | -70 | -4.2 | 248,800 | |
1,610 | 1,676 | 1,581 | 1,675 | +62 | +3.8 | 166,900 | |
1,586 | 1,682 | 1,572 | 1,613 | +41 | +2.6 | 251,100 | |
1,700 | 1,714 | 1,552 | 1,572 | -105 | -6.3 | 456,700 | |
1,562 | 1,684 | 1,556 | 1,677 | +102 | +6.5 | 256,000 | |
1,578 | 1,585 | 1,547 | 1,575 | +9 | +0.6 | 79,800 | |
1,542 | 1,577 | 1,503 | 1,566 | +51 | +3.4 | 112,300 | |
1,642 | 1,655 | 1,491 | 1,515 | -126 | -7.7 | 128,200 | |
1,631 | 1,666 | 1,623 | 1,641 | +29 | +1.8 | 31,900 | |
1,687 | 1,699 | 1,607 | 1,612 | -74 | -4.4 | 105,000 | |
1,765 | 1,806 | 1,686 | 1,686 | -54 | -3.1 | 159,500 | |
1,758 | 1,807 | 1,666 | 1,740 | +3 | +0.2 | 225,200 | |
1,652 | 1,772 | 1,649 | 1,737 | +90 | +5.5 | 264,600 | |
1,699 | 1,717 | 1,643 | 1,647 | -41 | -2.4 | 160,600 | |
1,788 | 1,820 | 1,621 | 1,688 | -100 | -5.6 | 248,100 | |
1,811 | 1,831 | 1,675 | 1,788 | -55 | -3.0 | 548,600 | |
1,673 | 1,882 | 1,673 | 1,843 | +170 | +10.2 | 239,800 | |
1,757 | 1,781 | 1,611 | 1,673 | -84 | -4.8 | 166,500 | |
1,725 | 1,820 | 1,718 | 1,757 | +35 | +2.0 | 177,700 | |
1,694 | 1,781 | 1,647 | 1,722 | +42 | +2.5 | 222,200 | |
1,626 | 1,724 | 1,606 | 1,680 | +59 | +3.6 | 181,600 | |
1,650 | 1,670 | 1,601 | 1,621 | -47 | -2.8 | 159,400 | |
1,770 | 1,785 | 1,659 | 1,668 | -103 | -5.8 | 692,100 | |
1,740 | 2,020 | 1,735 | 1,771 | +31 | +1.8 | 582,400 | |
1,815 | 1,852 | 1,732 | 1,740 | -71 | -3.9 | 219,200 | |
1,835 | 1,868 | 1,776 | 1,811 | -44 | -2.4 | 424,000 |