38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,455 | 1,374 | 1,397 | -27 | -1.9 | 66,300 | |
1,395 | 1,436 | 1,360 | 1,424 | -1 | -0.1 | 109,400 | |
1,438 | 1,440 | 1,355 | 1,425 | +12 | +0.8 | 120,400 | |
1,270 | 1,440 | 1,261 | 1,413 | +149 | +11.8 | 139,300 | |
1,355 | 1,355 | 1,261 | 1,264 | -85 | -6.3 | 77,000 | |
1,347 | 1,371 | 1,323 | 1,349 | +7 | +0.5 | 75,500 | |
1,331 | 1,368 | 1,315 | 1,342 | +17 | +1.3 | 58,900 | |
1,301 | 1,344 | 1,300 | 1,325 | +14 | +1.1 | 52,800 | |
1,386 | 1,405 | 1,304 | 1,311 | -83 | -6.0 | 103,700 | |
1,468 | 1,476 | 1,384 | 1,394 | -84 | -5.7 | 425,200 | |
1,467 | 1,493 | 1,457 | 1,478 | +13 | +0.9 | 127,000 | |
1,458 | 1,501 | 1,443 | 1,465 | +3 | +0.2 | 110,800 | |
1,482 | 1,539 | 1,411 | 1,462 | +10 | +0.7 | 169,900 | |
1,369 | 1,452 | 1,358 | 1,452 | +32 | +2.3 | 40,000 | |
1,279 | 1,445 | 1,215 | 1,420 | 0 | 0.0 | 267,500 | |
1,672 | 1,697 | 1,307 | 1,420 | -252 | -15.1 | 326,700 | |
1,561 | 1,686 | 1,504 | 1,672 | +181 | +12.1 | 545,600 | |
1,575 | 1,642 | 1,490 | 1,491 | -74 | -4.7 | 403,500 | |
1,488 | 1,576 | 1,488 | 1,565 | +77 | +5.2 | 146,300 | |
1,414 | 1,497 | 1,412 | 1,488 | +74 | +5.2 | 89,400 | |
1,460 | 1,482 | 1,376 | 1,414 | -42 | -2.9 | 127,900 | |
1,466 | 1,487 | 1,412 | 1,456 | -11 | -0.7 | 103,000 | |
1,339 | 1,497 | 1,220 | 1,467 | +129 | +9.6 | 272,500 | |
1,458 | 1,487 | 1,316 | 1,338 | -113 | -7.8 | 181,400 | |
1,447 | 1,527 | 1,406 | 1,451 | +1 | +0.1 | 145,200 | |
1,548 | 1,568 | 1,385 | 1,450 | -96 | -6.2 | 177,800 | |
1,506 | 1,613 | 1,460 | 1,546 | +35 | +2.3 | 381,900 | |
1,428 | 1,608 | 1,382 | 1,511 | +105 | +7.5 | 480,300 | |
1,313 | 1,438 | 1,303 | 1,406 | +95 | +7.2 | 218,600 | |
1,242 | 1,321 | 1,204 | 1,311 | - | - | 297,700 |