38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 212 | 214 | -4 | -1.8 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 180 | 170 | 172 | 0 | 0.0 | 167,200 | |
171 | 175 | 169 | 172 | -1 | -0.6 | 66,900 | |
169 | 175 | 166 | 173 | +6 | +3.6 | 145,000 | |
167 | 170 | 166 | 167 | +1 | +0.6 | 105,800 | |
164 | 168 | 164 | 166 | +2 | +1.2 | 99,100 | |
166 | 168 | 163 | 164 | -1 | -0.6 | 151,200 | |
163 | 165 | 159 | 165 | 0 | 0.0 | 127,100 | |
162 | 183 | 161 | 165 | +2 | +1.2 | 681,000 | |
162 | 165 | 160 | 163 | +1 | +0.6 | 121,500 | |
164 | 168 | 161 | 162 | -2 | -1.2 | 84,700 | |
168 | 168 | 162 | 164 | -3 | -1.8 | 87,200 | |
167 | 168 | 164 | 167 | -1 | -0.6 | 33,500 | |
173 | 175 | 166 | 168 | -5 | -2.9 | 98,900 | |
168 | 173 | 167 | 173 | +4 | +2.4 | 57,900 | |
169 | 169 | 163 | 169 | 0 | 0.0 | 88,000 | |
170 | 172 | 164 | 169 | -1 | -0.6 | 95,400 | |
173 | 173 | 167 | 170 | -2 | -1.2 | 59,200 | |
176 | 176 | 170 | 172 | -3 | -1.7 | 46,700 | |
173 | 180 | 172 | 175 | -2 | -1.1 | 121,100 | |
185 | 188 | 174 | 177 | -13 | -6.8 | 291,500 | |
173 | 228 | 172 | 190 | +16 | +9.2 | 3,306,300 | |
175 | 181 | 171 | 174 | +1 | +0.6 | 130,100 | |
166 | 179 | 163 | 173 | +8 | +4.8 | 216,900 | |
160 | 165 | 156 | 165 | +6 | +3.8 | 51,200 | |
153 | 159 | 150 | 159 | +6 | +3.9 | 60,900 | |
155 | 157 | 149 | 153 | -8 | -5.0 | 115,800 | |
165 | 170 | 159 | 161 | +1 | +0.6 | 86,200 | |
177 | 177 | 158 | 160 | -16 | -9.1 | 148,000 | |
173 | 176 | 171 | 176 | +1 | +0.6 | 42,700 | |
172 | 175 | 169 | 175 | +3 | +1.7 | 32,800 |