38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 211 | 213 | -5 | -2.3 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 210 | 202 | 205 | -3 | -1.4 | 210,100 | |
199 | 212 | 193 | 208 | +8 | +4.0 | 509,300 | |
201 | 219 | 196 | 200 | -2 | -1.0 | 1,218,900 | |
206 | 208 | 191 | 202 | -4 | -1.9 | 168,200 | |
199 | 211 | 198 | 206 | +10 | +5.1 | 158,100 | |
198 | 198 | 193 | 196 | -2 | -1.0 | 70,200 | |
204 | 204 | 194 | 198 | -4 | -2.0 | 158,400 | |
203 | 204 | 200 | 202 | 0 | 0.0 | 64,700 | |
203 | 205 | 200 | 202 | +1 | +0.5 | 53,700 | |
192 | 202 | 190 | 201 | +9 | +4.7 | 71,700 | |
202 | 203 | 189 | 192 | -9 | -4.5 | 208,700 | |
203 | 206 | 201 | 201 | -2 | -1.0 | 141,400 | |
205 | 208 | 203 | 203 | +1 | +0.5 | 96,900 | |
207 | 209 | 202 | 202 | -4 | -1.9 | 182,900 | |
218 | 218 | 204 | 206 | -10 | -4.6 | 649,500 | |
206 | 254 | 203 | 216 | +11 | +5.4 | 2,448,100 | |
206 | 208 | 200 | 205 | 0 | 0.0 | 138,400 | |
211 | 213 | 202 | 205 | -8 | -3.8 | 169,000 | |
215 | 222 | 210 | 213 | +1 | +0.5 | 289,400 | |
208 | 213 | 207 | 212 | +3 | +1.4 | 138,600 | |
213 | 216 | 208 | 209 | -4 | -1.9 | 158,700 | |
217 | 217 | 211 | 213 | -1 | -0.5 | 115,800 | |
221 | 221 | 209 | 214 | -3 | -1.4 | 278,900 | |
206 | 228 | 205 | 217 | +12 | +5.9 | 601,400 | |
223 | 225 | 205 | 205 | -17 | -7.7 | 423,600 | |
221 | 240 | 218 | 222 | +1 | +0.5 | 675,500 | |
234 | 240 | 214 | 221 | -5 | -2.2 | 1,316,500 | |
226 | 318 | 225 | 226 | -16 | -6.6 | 28,848,600 | |
167 | 266 | 167 | 242 | +75 | +44.9 | 12,298,800 | |
171 | 171 | 166 | 167 | -4 | -2.3 | 127,100 |