![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,669.23 | +36.21 | 159.03 | +0.12 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.09% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,773.0 | +9.0 | +0.5 | 34,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,969.0 | 1,911.0 | 1,941.0 | +34.0 | +1.8 | 29,970 | |
1,952.5 | 1,952.5 | 1,900.0 | 1,907.0 | -50.0 | -2.6 | 13,610 | |
1,957.0 | 1,963.0 | 1,908.0 | 1,957.0 | -17.0 | -0.9 | 35,890 | |
1,978.5 | 1,980.0 | 1,904.0 | 1,974.0 | -9.5 | -0.5 | 71,870 | |
1,995.0 | 2,033.5 | 1,975.0 | 1,983.5 | -5.5 | -0.3 | 28,540 | |
1,923.0 | 1,991.0 | 1,912.0 | 1,989.0 | +61.0 | +3.2 | 79,440 | |
2,038.5 | 2,044.0 | 1,838.0 | 1,928.0 | -113.0 | -5.5 | 528,110 | |
2,075.5 | 2,075.5 | 2,041.0 | 2,041.0 | -24.5 | -1.2 | 107,130 | |
2,130.0 | 2,132.0 | 2,064.0 | 2,065.5 | -54.5 | -2.6 | 106,440 | |
2,093.5 | 2,120.0 | 2,077.0 | 2,120.0 | +29.0 | +1.4 | 8,790 | |
2,098.0 | 2,098.0 | 2,064.0 | 2,091.0 | +4.0 | +0.2 | 10,290 | |
2,105.0 | 2,105.0 | 2,066.0 | 2,087.0 | -16.0 | -0.8 | 12,040 | |
2,078.5 | 2,110.0 | 2,057.5 | 2,103.0 | +27.0 | +1.3 | 60,900 | |
2,138.0 | 2,138.0 | 2,055.0 | 2,076.0 | -33.0 | -1.6 | 243,220 | |
2,106.0 | 2,125.0 | 2,094.0 | 2,109.0 | +5.0 | +0.2 | 35,650 | |
2,104.0 | 2,115.0 | 2,099.0 | 2,104.0 | -1.0 | -0.0 | 61,920 | |
2,139.0 | 2,145.0 | 2,102.0 | 2,105.0 | -27.0 | -1.3 | 63,920 | |
2,137.0 | 2,145.0 | 2,123.0 | 2,132.0 | +5.0 | +0.2 | 15,360 | |
2,113.0 | 2,140.0 | 2,110.0 | 2,127.0 | +22.0 | +1.0 | 14,930 | |
2,133.0 | 2,150.0 | 2,105.0 | 2,105.0 | -28.0 | -1.3 | 20,740 | |
2,073.0 | 2,135.0 | 2,062.0 | 2,133.0 | +42.0 | +2.0 | 67,850 | |
2,087.0 | 2,100.0 | 2,045.0 | 2,091.0 | +24.0 | +1.2 | 36,630 | |
2,131.0 | 2,150.0 | 2,067.0 | 2,067.0 | -65.0 | -3.0 | 256,570 | |
2,143.0 | 2,149.0 | 2,118.0 | 2,132.0 | -29.0 | -1.3 | 45,100 | |
2,159.0 | 2,183.0 | 2,150.0 | 2,161.0 | -8.0 | -0.4 | 14,860 | |
2,216.0 | 2,224.0 | 2,166.0 | 2,169.0 | -35.0 | -1.6 | 46,070 | |
2,221.0 | 2,249.0 | 2,195.0 | 2,204.0 | -8.0 | -0.4 | 43,930 | |
2,170.0 | 2,215.0 | 2,127.0 | 2,212.0 | +42.0 | +1.9 | 104,120 | |
2,192.0 | 2,198.0 | 2,158.0 | 2,170.0 | -21.0 | -1.0 | 53,000 | |
2,220.0 | 2,220.0 | 2,188.0 | 2,191.0 | -12.0 | -0.5 | 21,810 |