38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,131 | 2,090 | 2,090 | +20 | +1.0 | 16,400 | |
2,000 | 2,077 | 1,992 | 2,070 | +62 | +3.1 | 12,200 | |
2,000 | 2,030 | 1,991 | 2,008 | +8 | +0.4 | 16,600 | |
2,040 | 2,060 | 1,995 | 2,000 | -40 | -2.0 | 13,900 | |
2,330 | 2,348 | 2,001 | 2,040 | -290 | -12.4 | 82,800 | |
2,280 | 2,358 | 2,265 | 2,330 | +69 | +3.1 | 51,100 | |
2,319 | 2,342 | 2,173 | 2,261 | -49 | -2.1 | 110,300 | |
2,245 | 2,405 | 2,183 | 2,310 | +41 | +1.8 | 42,700 | |
2,200 | 2,480 | 2,200 | 2,269 | +34 | +1.5 | 29,500 | |
1,940 | 2,261 | 1,913 | 2,235 | +335 | +17.6 | 22,600 | |
1,860 | 2,148 | 1,748 | 1,900 | +68 | +3.7 | 37,200 | |
2,280 | 2,390 | 1,672 | 1,832 | -580 | -24.0 | 49,200 | |
2,200 | 2,575 | 2,200 | 2,412 | +162 | +7.2 | 27,000 | |
2,550 | 2,697 | 2,250 | 2,250 | -450 | -16.7 | 40,700 | |
2,799 | 2,799 | 2,635 | 2,700 | -50 | -1.8 | 20,600 | |
2,717 | 2,815 | 2,717 | 2,750 | +33 | +1.2 | 17,900 | |
2,546 | 2,737 | 2,486 | 2,717 | +168 | +6.6 | 18,200 | |
2,740 | 2,740 | 2,470 | 2,549 | -202 | -7.3 | 25,300 | |
2,667 | 2,800 | 2,667 | 2,751 | +85 | +3.2 | 25,700 | |
2,550 | 2,699 | 2,550 | 2,666 | +132 | +5.2 | 26,800 | |
2,542 | 2,549 | 2,487 | 2,534 | +11 | +0.4 | 14,400 | |
2,499 | 2,524 | 2,482 | 2,523 | +29 | +1.2 | 4,000 | |
2,455 | 2,494 | 2,423 | 2,494 | +40 | +1.6 | 11,100 | |
2,492 | 2,540 | 2,383 | 2,454 | -55 | -2.2 | 43,200 | |
2,450 | 2,515 | 2,429 | 2,509 | +81 | +3.3 | 17,000 | |
2,388 | 2,442 | 2,378 | 2,428 | +51 | +2.1 | 8,300 | |
2,351 | 2,398 | 2,341 | 2,377 | +37 | +1.6 | 13,200 | |
2,310 | 2,354 | 2,310 | 2,340 | +30 | +1.3 | 10,400 | |
2,321 | 2,321 | 2,300 | 2,310 | +20 | +0.9 | 7,400 | |
2,241 | 2,300 | 2,240 | 2,290 | +46 | +2.0 | 6,600 |