38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,200 | 3,260 | +60 | +1.9 | 6,900 | |
3,180 | 3,210 | 3,165 | 3,200 | +10 | +0.3 | 4,900 | |
3,155 | 3,210 | 3,150 | 3,190 | +25 | +0.8 | 5,200 | |
3,220 | 3,235 | 3,160 | 3,165 | -55 | -1.7 | 4,500 | |
3,180 | 3,240 | 3,180 | 3,220 | +40 | +1.3 | 6,400 | |
3,170 | 3,260 | 3,115 | 3,180 | +15 | +0.5 | 9,400 | |
3,160 | 3,175 | 3,140 | 3,165 | +5 | +0.2 | 5,200 | |
3,140 | 3,160 | 3,135 | 3,160 | +25 | +0.8 | 4,100 | |
3,140 | 3,165 | 3,115 | 3,135 | 0 | 0.0 | 9,200 | |
3,180 | 3,200 | 3,135 | 3,135 | -10 | -0.3 | 4,600 | |
3,135 | 3,145 | 3,080 | 3,145 | -5 | -0.2 | 12,000 | |
3,205 | 3,205 | 3,130 | 3,150 | -45 | -1.4 | 8,200 | |
3,185 | 3,220 | 3,170 | 3,195 | -15 | -0.5 | 6,900 | |
3,225 | 3,225 | 3,175 | 3,210 | +5 | +0.2 | 6,700 | |
3,185 | 3,235 | 3,185 | 3,205 | +20 | +0.6 | 3,400 | |
3,200 | 3,255 | 3,165 | 3,185 | -15 | -0.5 | 9,100 | |
3,185 | 3,225 | 3,155 | 3,200 | +35 | +1.1 | 6,000 | |
3,150 | 3,170 | 3,140 | 3,165 | +20 | +0.6 | 5,000 | |
3,120 | 3,160 | 3,110 | 3,145 | 0 | 0.0 | 6,300 | |
3,080 | 3,150 | 3,075 | 3,145 | +65 | +2.1 | 5,800 | |
3,095 | 3,110 | 3,075 | 3,080 | -30 | -1.0 | 5,800 | |
3,135 | 3,170 | 2,995 | 3,110 | -25 | -0.8 | 10,900 | |
3,030 | 3,140 | 3,030 | 3,135 | +95 | +3.1 | 7,100 | |
3,110 | 3,120 | 2,995 | 3,040 | -70 | -2.3 | 21,900 | |
3,100 | 3,145 | 3,100 | 3,110 | -20 | -0.6 | 7,500 | |
3,215 | 3,215 | 3,100 | 3,130 | -75 | -2.3 | 15,300 | |
3,165 | 3,235 | 3,165 | 3,205 | +45 | +1.4 | 13,500 | |
3,215 | 3,215 | 3,130 | 3,160 | -60 | -1.9 | 14,200 | |
3,385 | 3,470 | 3,070 | 3,220 | -160 | -4.7 | 75,300 | |
3,380 | 3,395 | 3,365 | 3,380 | +5 | +0.1 | 21,000 |