米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.38 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
| 0.24% | 0.23% | -0.17% | 0.12% | ||||
- トップ
- ｉＦ日経Ｗベ(1366)
- 時系列
ｉＦ日経Ｗベ(1366) 週足四本値
| 52週高値 | 674 | 52週安値 | 349 | ||
|---|---|---|---|---|---|
| 年初来高値 | 567 | 年初来安値 | 349 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 382 | 384 | 368 | 377 | -4 | -1.0 | 7,018,819 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 940 | 1,004 | 937 | 989 | +28 | +2.9 | 4,142,230 | |
| 902 | 964 | 891 | 961 | +42 | +4.6 | 5,260,552 | |
| 967 | 988 | 915 | 919 | -43 | -4.5 | 4,516,814 | |
| 946 | 966 | 923 | 962 | +60 | +6.7 | 5,511,596 | |
| 904 | 923 | 889 | 902 | +19 | +2.2 | 4,523,748 | |
| 899 | 901 | 866 | 883 | -25 | -2.8 | 5,407,964 | |
| 941 | 965 | 908 | 908 | -27 | -2.9 | 7,900,832 | |
| 962 | 980 | 934 | 935 | -27 | -2.8 | 5,449,857 | |
| 969 | 982 | 946 | 962 | +8 | +0.8 | 5,258,580 | |
| 1,024 | 1,040 | 952 | 954 | -84 | -8.1 | 5,495,220 | |
| 1,030 | 1,081 | 1,019 | 1,038 | -20 | -1.9 | 5,808,484 | |
| 1,099 | 1,113 | 1,033 | 1,058 | -55 | -4.9 | 8,198,621 | |
| 1,048 | 1,122 | 1,028 | 1,113 | +42 | +3.9 | 8,000,976 | |
| 1,102 | 1,159 | 1,071 | 1,071 | -51 | -4.5 | 8,178,960 | |
| 1,026 | 1,145 | 1,025 | 1,122 | +140 | +14.3 | 9,010,195 | |
| 1,002 | 1,004 | 942 | 982 | -6 | -0.6 | 4,955,721 | |
| 1,035 | 1,041 | 985 | 988 | -76 | -7.1 | 4,316,650 | |
| 1,049 | 1,079 | 1,043 | 1,064 | -3 | -0.3 | 4,435,126 | |
| 1,066 | 1,117 | 1,044 | 1,067 | -29 | -2.6 | 5,289,810 | |
| 1,080 | 1,162 | 1,076 | 1,096 | +41 | +3.9 | 5,514,213 | |
| 1,077 | 1,092 | 1,049 | 1,055 | -13 | -1.2 | 1,997,764 | |
| 1,093 | 1,135 | 1,066 | 1,068 | +17 | +1.6 | 4,551,102 | |
| 1,078 | 1,095 | 1,015 | 1,051 | -1 | -0.1 | 4,983,654 | |
| 1,075 | 1,121 | 1,045 | 1,052 | -14 | -1.3 | 7,652,653 | |
| 1,017 | 1,084 | 994 | 1,066 | +50 | +4.9 | 4,621,121 | |
| 1,004 | 1,035 | 976 | 1,016 | +17 | +1.7 | 7,035,074 | |
| 1,077 | 1,080 | 985 | 999 | -104 | -9.4 | 6,693,017 | |
| 1,243 | 1,260 | 1,102 | 1,103 | -158 | -12.5 | 6,959,313 | |
| 1,254 | 1,324 | 1,212 | 1,261 | +61 | +5.1 | 9,597,259 | |
| 1,163 | 1,219 | 1,114 | 1,200 | +37 | +3.2 | 9,457,477 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
