![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,302.27 | -268.49 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.05% | 0.15% | -0.40% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 39,780 | -600 | -1.5 | 93,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,650 | 22,660 | 22,290 | 22,610 | +50 | +0.2 | 135,639 | |
22,280 | 22,580 | 22,210 | 22,560 | +640 | +2.9 | 143,078 | |
21,730 | 22,120 | 21,430 | 21,920 | -180 | -0.8 | 150,955 | |
22,130 | 22,230 | 22,000 | 22,100 | +80 | +0.4 | 58,836 | |
21,610 | 22,130 | 21,480 | 22,020 | +440 | +2.0 | 106,416 | |
22,380 | 22,430 | 21,540 | 21,580 | -600 | -2.7 | 227,244 | |
22,120 | 22,210 | 21,920 | 22,180 | +190 | +0.9 | 153,955 | |
21,810 | 22,120 | 21,720 | 21,990 | +570 | +2.7 | 178,344 | |
20,970 | 21,780 | 20,940 | 21,420 | +570 | +2.7 | 298,935 | |
21,340 | 21,500 | 20,830 | 20,850 | -450 | -2.1 | 160,409 | |
21,300 | 21,460 | 20,940 | 21,300 | -20 | -0.1 | 129,575 | |
21,410 | 21,430 | 20,970 | 21,320 | +120 | +0.6 | 187,027 | |
20,740 | 21,210 | 20,690 | 21,200 | +320 | +1.5 | 83,524 | |
20,830 | 21,210 | 20,710 | 20,880 | +660 | +3.3 | 178,975 | |
20,190 | 20,220 | 19,920 | 20,220 | -470 | -2.3 | 40,762 | |
20,090 | 20,920 | 19,620 | 20,690 | -180 | -0.9 | 307,535 | |
22,110 | 22,280 | 20,690 | 20,870 | -1,230 | -5.6 | 242,411 | |
21,950 | 22,600 | 21,770 | 22,100 | -290 | -1.3 | 229,338 | |
23,440 | 23,450 | 22,020 | 22,390 | -710 | -3.1 | 402,950 | |
22,380 | 23,180 | 22,370 | 23,100 | +720 | +3.2 | 92,399 | |
22,400 | 22,580 | 21,940 | 22,380 | -20 | -0.1 | 102,286 | |
22,870 | 23,070 | 22,200 | 22,400 | -620 | -2.7 | 286,777 | |
22,700 | 23,340 | 22,620 | 23,020 | +40 | +0.2 | 359,314 | |
22,030 | 23,040 | 21,700 | 22,980 | +1,100 | +5.0 | 214,153 | |
23,120 | 23,410 | 21,670 | 21,880 | -1,390 | -6.0 | 521,595 | |
23,260 | 23,700 | 22,960 | 23,270 | -190 | -0.8 | 396,711 | |
24,390 | 24,390 | 23,180 | 23,460 | -1,110 | -4.5 | 327,821 | |
24,970 | 25,240 | 24,500 | 24,570 | -330 | -1.3 | 224,381 | |
24,480 | 25,070 | 24,440 | 24,900 | +380 | +1.5 | 225,050 | |
23,670 | 24,600 | 23,650 | 24,520 | - | - | 338,111 |