![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,318.0 | 2,227.0 | 2,284.0 | -31.0 | -1.3 | 1,869,350 | |
2,411.0 | 2,425.0 | 2,311.0 | 2,315.0 | -107.0 | -4.4 | 2,001,030 | |
2,403.0 | 2,424.0 | 2,389.0 | 2,422.0 | +18.0 | +0.7 | 1,061,320 | |
2,391.0 | 2,422.0 | 2,391.0 | 2,404.0 | +14.0 | +0.6 | 971,970 | |
2,380.0 | 2,415.0 | 2,374.0 | 2,390.0 | +10.0 | +0.4 | 1,115,910 | |
2,360.0 | 2,412.0 | 2,354.0 | 2,380.0 | +20.0 | +0.8 | 1,797,320 | |
2,340.0 | 2,360.0 | 2,308.0 | 2,360.0 | +27.0 | +1.2 | 1,626,280 | |
2,288.0 | 2,344.0 | 2,282.0 | 2,333.0 | +53.0 | +2.3 | 1,230,930 | |
2,267.0 | 2,290.0 | 2,242.0 | 2,280.0 | +12.0 | +0.5 | 1,067,800 | |
2,266.0 | 2,292.0 | 2,228.0 | 2,268.0 | +2.0 | +0.1 | 2,184,100 | |
2,224.0 | 2,269.0 | 2,216.0 | 2,266.0 | +42.0 | +1.9 | 3,029,820 | |
2,205.0 | 2,235.0 | 2,205.0 | 2,224.0 | +6.0 | +0.3 | 767,700 | |
2,215.0 | 2,229.0 | 2,205.0 | 2,218.0 | +4.0 | +0.2 | 1,136,850 | |
2,160.0 | 2,217.0 | 2,160.0 | 2,214.0 | +52.0 | +2.4 | 1,064,600 | |
2,170.0 | 2,186.0 | 2,136.0 | 2,162.0 | -4.0 | -0.2 | 1,776,560 | |
2,160.0 | 2,167.0 | 2,150.0 | 2,166.0 | +5.0 | +0.2 | 643,950 | |
2,152.0 | 2,162.0 | 2,140.0 | 2,161.0 | +9.0 | +0.4 | 626,710 | |
2,139.0 | 2,162.0 | 2,139.0 | 2,152.0 | +14.0 | +0.7 | 796,390 | |
2,124.0 | 2,148.0 | 2,105.0 | 2,138.0 | +16.0 | +0.8 | 754,050 | |
2,071.0 | 2,127.0 | 2,071.0 | 2,122.0 | +49.0 | +2.4 | 673,790 | |
2,071.0 | 2,086.0 | 2,063.0 | 2,073.0 | -3.0 | -0.1 | 748,920 | |
2,069.0 | 2,087.0 | 2,060.0 | 2,076.0 | +6.0 | +0.3 | 857,770 | |
2,055.0 | 2,073.0 | 2,045.0 | 2,070.0 | +16.0 | +0.8 | 363,250 | |
2,036.0 | 2,055.0 | 2,011.0 | 2,054.0 | +9.0 | +0.4 | 590,660 | |
2,066.0 | 2,075.0 | 2,043.0 | 2,045.0 | -26.0 | -1.3 | 957,120 | |
2,048.0 | 2,075.0 | 2,046.0 | 2,071.0 | +11.0 | +0.5 | 975,910 | |
2,003.0 | 2,060.0 | 2,000.0 | 2,060.0 | +49.0 | +2.4 | 1,254,390 | |
2,028.0 | 2,038.0 | 1,998.0 | 2,011.0 | -18.0 | -0.9 | 638,430 | |
2,013.0 | 2,043.0 | 2,013.0 | 2,029.0 | +18.0 | +0.9 | 925,840 | |
2,011.0 | 2,022.0 | 2,000.0 | 2,011.0 | +5.0 | +0.2 | 651,690 |