![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,886.0 | 1,741.0 | 1,830.0 | -2.0 | -0.1 | 2,392,020 | |
1,809.0 | 1,877.0 | 1,783.0 | 1,832.0 | +10.0 | +0.5 | 2,935,070 | |
1,733.0 | 1,828.0 | 1,728.0 | 1,822.0 | +103.0 | +6.0 | 2,347,250 | |
1,655.0 | 1,735.0 | 1,649.0 | 1,719.0 | +58.0 | +3.5 | 1,380,980 | |
1,792.0 | 1,819.0 | 1,643.0 | 1,661.0 | -120.0 | -6.7 | 2,467,680 | |
1,666.0 | 1,781.0 | 1,664.0 | 1,781.0 | +91.0 | +5.4 | 1,334,880 | |
1,674.0 | 1,717.0 | 1,658.0 | 1,690.0 | +18.0 | +1.1 | 2,065,950 | |
1,695.0 | 1,714.0 | 1,631.0 | 1,672.0 | -16.0 | -0.9 | 2,054,650 | |
1,647.0 | 1,694.0 | 1,608.0 | 1,688.0 | +40.0 | +2.4 | 1,969,520 | |
1,538.0 | 1,729.0 | 1,515.0 | 1,648.0 | +104.0 | +6.7 | 3,777,050 | |
1,580.0 | 1,718.0 | 1,520.0 | 1,544.0 | -116.0 | -7.0 | 3,111,750 | |
1,328.0 | 1,813.0 | 1,298.0 | 1,660.0 | +422.0 | +34.1 | 7,951,230 | |
1,820.0 | 1,820.0 | 1,235.0 | 1,238.0 | -542.0 | -30.4 | 4,974,540 | |
2,139.0 | 2,148.0 | 1,596.0 | 1,780.0 | -414.0 | -18.9 | 5,613,570 | |
2,121.0 | 2,259.0 | 2,110.0 | 2,194.0 | +35.0 | +1.6 | 2,405,120 | |
2,352.0 | 2,381.0 | 2,150.0 | 2,159.0 | -234.0 | -9.8 | 3,044,620 | |
2,379.0 | 2,402.0 | 2,372.0 | 2,393.0 | +17.0 | +0.7 | 1,757,880 | |
2,359.0 | 2,382.0 | 2,352.0 | 2,376.0 | +14.0 | +0.6 | 760,060 | |
2,373.0 | 2,386.0 | 2,343.0 | 2,362.0 | -22.0 | -0.9 | 1,619,180 | |
2,343.0 | 2,390.0 | 2,330.0 | 2,384.0 | +35.0 | +1.5 | 1,608,640 | |
2,322.0 | 2,349.0 | 2,312.0 | 2,349.0 | +36.0 | +1.6 | 1,297,550 | |
2,298.0 | 2,316.0 | 2,277.0 | 2,313.0 | +29.0 | +1.3 | 729,970 | |
2,298.0 | 2,313.0 | 2,265.0 | 2,284.0 | -14.0 | -0.6 | 730,400 | |
2,304.0 | 2,304.0 | 2,290.0 | 2,298.0 | -2.0 | -0.1 | 47,050 | |
2,254.0 | 2,309.0 | 2,253.0 | 2,300.0 | +44.0 | +2.0 | 667,210 | |
2,273.0 | 2,283.0 | 2,242.0 | 2,256.0 | -12.0 | -0.5 | 1,265,010 | |
2,327.0 | 2,327.0 | 2,257.0 | 2,268.0 | -61.0 | -2.6 | 863,170 | |
2,370.0 | 2,370.0 | 2,313.0 | 2,329.0 | -38.0 | -1.6 | 1,229,390 | |
2,365.0 | 2,379.0 | 2,341.0 | 2,367.0 | +16.0 | +0.7 | 603,760 | |
2,298.0 | 2,379.0 | 2,292.0 | 2,351.0 | +67.0 | +2.9 | 1,135,970 |