![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,932.0 | 1,881.0 | 1,909.0 | 0.0 | 0.0 | 3,452,180 | |
1,855.0 | 1,912.0 | 1,855.0 | 1,909.0 | +54.0 | +2.9 | 776,320 | |
1,838.0 | 1,867.0 | 1,822.0 | 1,855.0 | +16.0 | +0.9 | 1,561,030 | |
1,838.0 | 1,854.0 | 1,828.0 | 1,839.0 | +13.0 | +0.7 | 1,244,190 | |
1,825.0 | 1,831.0 | 1,804.0 | 1,826.0 | +15.0 | +0.8 | 1,269,590 | |
1,815.0 | 1,826.0 | 1,793.0 | 1,811.0 | +4.0 | +0.2 | 1,982,430 | |
1,796.0 | 1,813.0 | 1,787.0 | 1,807.0 | +16.0 | +0.9 | 1,134,290 | |
1,821.0 | 1,823.0 | 1,778.0 | 1,791.0 | -17.0 | -0.9 | 1,295,500 | |
1,807.0 | 1,855.0 | 1,795.0 | 1,808.0 | -17.0 | -0.9 | 1,578,270 | |
1,751.0 | 1,827.0 | 1,748.0 | 1,825.0 | +67.0 | +3.8 | 2,355,300 | |
1,812.0 | 1,812.0 | 1,747.0 | 1,758.0 | -55.0 | -3.0 | 1,762,810 | |
1,811.0 | 1,829.0 | 1,798.0 | 1,813.0 | -6.0 | -0.3 | 1,459,530 | |
1,857.0 | 1,864.0 | 1,818.0 | 1,819.0 | -41.0 | -2.2 | 2,011,910 | |
1,869.0 | 1,892.0 | 1,857.0 | 1,860.0 | +16.0 | +0.9 | 1,130,110 | |
1,856.0 | 1,887.0 | 1,842.0 | 1,844.0 | -13.0 | -0.7 | 2,661,280 | |
1,830.0 | 1,857.0 | 1,813.0 | 1,857.0 | +19.0 | +1.0 | 1,035,990 | |
1,818.0 | 1,888.0 | 1,811.0 | 1,838.0 | +23.0 | +1.3 | 2,280,720 | |
1,861.0 | 1,863.0 | 1,805.0 | 1,815.0 | -45.0 | -2.4 | 1,617,310 | |
1,870.0 | 1,890.0 | 1,838.0 | 1,860.0 | +2.0 | +0.1 | 1,829,520 | |
1,855.0 | 1,875.0 | 1,836.0 | 1,858.0 | +6.0 | +0.3 | 2,503,350 | |
1,800.0 | 1,855.0 | 1,796.0 | 1,852.0 | +58.0 | +3.2 | 1,109,040 | |
1,794.0 | 1,808.0 | 1,775.0 | 1,794.0 | +4.0 | +0.2 | 1,186,110 | |
1,796.0 | 1,821.0 | 1,779.0 | 1,790.0 | +4.0 | +0.2 | 1,922,630 | |
1,789.0 | 1,811.0 | 1,772.0 | 1,786.0 | -3.0 | -0.2 | 1,286,330 | |
1,789.0 | 1,790.0 | 1,766.0 | 1,789.0 | +11.0 | +0.6 | 493,030 | |
1,798.0 | 1,810.0 | 1,771.0 | 1,778.0 | -5.0 | -0.3 | 1,141,800 | |
1,816.0 | 1,835.0 | 1,783.0 | 1,783.0 | -35.0 | -1.9 | 1,513,900 | |
1,804.0 | 1,823.0 | 1,769.0 | 1,818.0 | -3.0 | -0.2 | 2,811,880 | |
1,810.0 | 1,825.0 | 1,790.0 | 1,821.0 | +3.0 | +0.2 | 1,725,530 | |
1,823.0 | 1,844.0 | 1,751.0 | 1,818.0 | -12.0 | -0.7 | 2,256,760 |