![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.0 | 2,354.0 | 2,298.0 | 2,298.0 | -30.0 | -1.3 | 1,801,800 | |
2,330.0 | 2,345.0 | 2,294.0 | 2,328.0 | +30.0 | +1.3 | 1,349,780 | |
2,338.0 | 2,338.0 | 2,285.0 | 2,298.0 | -40.0 | -1.7 | 1,446,480 | |
2,342.0 | 2,360.0 | 2,326.0 | 2,338.0 | +9.0 | +0.4 | 870,610 | |
2,320.0 | 2,354.0 | 2,305.0 | 2,329.0 | +9.0 | +0.4 | 1,934,200 | |
2,303.0 | 2,327.0 | 2,291.0 | 2,320.0 | +24.0 | +1.0 | 1,453,750 | |
2,245.0 | 2,311.0 | 2,245.0 | 2,296.0 | +31.0 | +1.4 | 789,170 | |
2,312.0 | 2,319.0 | 2,249.0 | 2,265.0 | -37.0 | -1.6 | 1,670,510 | |
2,259.0 | 2,322.0 | 2,254.0 | 2,302.0 | +49.0 | +2.2 | 1,504,630 | |
2,222.0 | 2,263.0 | 2,203.0 | 2,253.0 | +38.0 | +1.7 | 2,302,600 | |
2,197.0 | 2,231.0 | 2,194.0 | 2,215.0 | +18.0 | +0.8 | 1,367,230 | |
2,184.0 | 2,211.0 | 2,163.0 | 2,197.0 | +28.0 | +1.3 | 981,620 | |
2,194.0 | 2,206.0 | 2,151.0 | 2,169.0 | -25.0 | -1.1 | 1,526,320 | |
2,230.0 | 2,257.0 | 2,192.0 | 2,194.0 | -27.0 | -1.2 | 1,286,550 | |
2,207.0 | 2,230.0 | 2,204.0 | 2,221.0 | +14.0 | +0.6 | 1,178,660 | |
2,226.0 | 2,229.0 | 2,175.0 | 2,207.0 | -6.0 | -0.3 | 1,715,410 | |
2,226.0 | 2,226.0 | 2,190.0 | 2,213.0 | -5.0 | -0.2 | 1,100,020 | |
2,169.0 | 2,225.0 | 2,157.0 | 2,218.0 | +66.0 | +3.1 | 1,931,060 | |
2,157.0 | 2,206.0 | 2,126.0 | 2,152.0 | 0.0 | 0.0 | 3,464,800 | |
2,125.0 | 2,154.0 | 2,106.0 | 2,152.0 | +27.0 | +1.3 | 832,650 | |
2,098.0 | 2,158.0 | 2,073.0 | 2,125.0 | +45.0 | +2.2 | 1,442,280 | |
2,044.0 | 2,081.0 | 2,009.0 | 2,080.0 | +47.0 | +2.3 | 2,032,260 | |
2,086.0 | 2,112.0 | 2,020.0 | 2,033.0 | -30.0 | -1.5 | 1,962,280 | |
2,080.0 | 2,138.0 | 2,056.0 | 2,063.0 | -8.0 | -0.4 | 1,997,060 | |
2,063.0 | 2,140.0 | 2,041.0 | 2,071.0 | +11.0 | +0.5 | 3,110,790 | |
2,005.0 | 2,060.0 | 1,992.0 | 2,060.0 | +66.0 | +3.3 | 1,879,850 | |
1,985.0 | 1,999.0 | 1,955.0 | 1,994.0 | +15.0 | +0.8 | 5,087,760 | |
1,940.0 | 1,994.0 | 1,917.0 | 1,979.0 | +51.0 | +2.6 | 4,638,730 | |
1,889.0 | 1,936.0 | 1,887.0 | 1,928.0 | +43.0 | +2.3 | 1,173,650 | |
1,920.0 | 1,920.0 | 1,875.0 | 1,885.0 | -24.0 | -1.3 | 8,003,890 |