38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,053.0 | 1,985.5 | 2,032.5 | +39.0 | +2.0 | 1,151,050 | |
2,031.0 | 2,041.0 | 1,975.0 | 1,993.5 | -43.5 | -2.1 | 1,850,630 | |
2,014.0 | 2,056.5 | 1,989.0 | 2,037.0 | -17.0 | -0.8 | 2,007,740 | |
2,079.0 | 2,081.0 | 1,984.5 | 2,054.0 | -31.5 | -1.5 | 2,902,070 | |
2,098.5 | 2,127.5 | 2,059.5 | 2,085.5 | -4.5 | -0.2 | 5,589,030 | |
2,020.0 | 2,097.0 | 1,992.5 | 2,090.0 | +62.5 | +3.1 | 2,961,040 | |
2,146.0 | 2,150.0 | 1,928.5 | 2,027.5 | -118.5 | -5.5 | 4,615,500 | |
2,180.0 | 2,184.5 | 2,144.0 | 2,146.0 | -23.5 | -1.1 | 1,766,070 | |
2,235.0 | 2,287.5 | 2,168.0 | 2,169.5 | -54.0 | -2.4 | 5,209,710 | |
2,192.0 | 2,229.5 | 2,184.0 | 2,223.5 | +26.5 | +1.2 | 501,910 | |
2,201.0 | 2,203.0 | 2,163.0 | 2,197.0 | -22.5 | -1.0 | 2,009,170 | |
2,213.5 | 2,219.5 | 2,168.5 | 2,219.5 | +13.0 | +0.6 | 1,717,940 | |
2,170.5 | 2,220.5 | 2,153.0 | 2,206.5 | +36.0 | +1.7 | 1,169,380 | |
2,183.0 | 2,225.5 | 2,146.5 | 2,170.5 | -37.5 | -1.7 | 2,414,220 | |
2,203.0 | 2,225.0 | 2,189.0 | 2,208.0 | +4.0 | +0.2 | 852,460 | |
2,201.0 | 2,216.0 | 2,195.0 | 2,204.0 | +3.0 | +0.1 | 846,780 | |
2,256.0 | 2,265.0 | 2,200.0 | 2,201.0 | -49.0 | -2.2 | 1,457,660 | |
2,260.0 | 2,264.0 | 2,239.0 | 2,250.0 | -6.0 | -0.3 | 1,106,890 | |
2,227.0 | 2,258.0 | 2,223.0 | 2,256.0 | +33.0 | +1.5 | 921,300 | |
2,250.0 | 2,273.0 | 2,220.0 | 2,223.0 | -30.0 | -1.3 | 1,126,940 | |
2,176.0 | 2,256.0 | 2,166.0 | 2,253.0 | +62.0 | +2.8 | 1,564,700 | |
2,202.0 | 2,220.0 | 2,136.0 | 2,191.0 | +12.0 | +0.6 | 3,438,240 | |
2,245.0 | 2,280.0 | 2,173.0 | 2,179.0 | -71.0 | -3.2 | 5,670,900 | |
2,260.0 | 2,272.0 | 2,230.0 | 2,250.0 | -26.0 | -1.1 | 1,197,400 | |
2,280.0 | 2,306.0 | 2,264.0 | 2,276.0 | -7.0 | -0.3 | 1,481,520 | |
2,315.0 | 2,325.0 | 2,283.0 | 2,283.0 | -19.0 | -0.8 | 2,223,950 | |
2,320.0 | 2,337.0 | 2,292.0 | 2,302.0 | -17.0 | -0.7 | 1,338,290 | |
2,265.0 | 2,322.0 | 2,225.0 | 2,319.0 | +50.0 | +2.2 | 1,851,050 | |
2,303.0 | 2,303.0 | 2,251.0 | 2,269.0 | -20.0 | -0.9 | 985,650 | |
2,300.0 | 2,315.0 | 2,283.0 | 2,289.0 | -9.0 | -0.4 | 762,810 |